Layerk Historical Data

LYK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.13
+0.08%
$ 129.7 million $ 491,042
Apr 5, 10 AM $ 0.13
+0.41%
$ 129.59 million $ 505,402
Apr 5, 9 AM $ 0.129
-0.08%
$ 129.12 million $ 511,004
Apr 5, 8 AM $ 0.129
-0.17%
$ 129.22 million $ 511,681
Apr 5, 7 AM $ 0.129
+0.15%
$ 129.44 million $ 520,428
Apr 5, 6 AM $ 0.129
-0.22%
$ 129.13 million $ 514,599
Apr 5, 5 AM $ 0.13
-0.08%
$ 129.61 million $ 516,161
Apr 5, 4 AM $ 0.13
-0.01%
$ 129.72 million $ 522,709
Apr 5, 3 AM $ 0.13
-0.01%
$ 129.73 million $ 534,524
Apr 5, 2 AM $ 0.13
-0.02%
$ 129.75 million $ 547,476
Apr 5, 1 AM $ 0.13
-0.70%
$ 129.77 million $ 567,301
Apr 5, 12 AM $ 0.131
+0.05%
$ 130.72 million $ 584,119
Apr 4, 11 PM $ 0.131
+1.15%
$ 130.68 million $ 595,854
Apr 4, 10 PM $ 0.129
+0.78%
$ 129.19 million $ 611,434
Apr 4, 9 PM $ 0.128
-0.34%
$ 128.41 million $ 612,473
Apr 4, 8 PM $ 0.129
+0.16%
$ 128.78 million $ 609,841
Apr 4, 7 PM $ 0.129
-0.49%
$ 128.51 million $ 613,556
Apr 4, 6 PM $ 0.129
+0.01%
$ 129.2 million $ 615,842
Apr 4, 5 PM $ 0.129
-0.21%
$ 128.53 million $ 625,744
Apr 4, 4 PM $ 0.129
-0.43%
$ 128.83 million $ 621,062
Apr 4, 3 PM $ 0.129
-0.39%
$ 129.38 million $ 628,548
Apr 4, 2 PM $ 0.13
+0.68%
$ 129.86 million $ 632,182
Apr 4, 1 PM $ 0.129
-0.28%
$ 128.85 million $ 635,913
Apr 4, 12 PM $ 0.129
-0.83%
$ 128.5 million $ 635,846
Apr 4, 11 AM $ 0.13
+1.24%
$ 129.58 million $ 631,176
Apr 4, 10 AM $ 0.128
+0.24%
$ 128.05 million $ 629,741
Apr 4, 9 AM $ 0.128
-0.45%
$ 127.71 million $ 627,952
Apr 4, 8 AM $ 0.128
-0.27%
$ 128.25 million $ 628,555
Apr 4, 7 AM $ 0.129
-0.18%
$ 128.6 million $ 615,965
Apr 4, 6 AM $ 0.129
+0.01%
$ 128.82 million $ 618,989
Apr 4, 5 AM $ 0.129
+0.43%
$ 128.82 million $ 622,478
Apr 4, 4 AM $ 0.128
-0.13%
$ 128.27 million $ 616,670
Apr 4, 3 AM $ 0.128
+0.21%
$ 128.44 million $ 626,471
Apr 4, 2 AM $ 0.128
-0.08%
$ 128.14 million $ 629,339
Apr 4, 1 AM $ 0.128
+0.00%
$ 128.24 million $ 626,547
Apr 4, 12 AM $ 0.128
-1.56%
$ 128.37 million $ 627,390
Apr 3, 11 PM $ 0.13
+0.25%
$ 130.41 million $ 635,991
Apr 3, 10 PM $ 0.13
+0.11%
$ 130.08 million $ 632,039
Apr 3, 9 PM $ 0.13
+0.24%
$ 129.94 million $ 632,727
Apr 3, 8 PM $ 0.13
+0.51%
$ 129.62 million $ 628,050
Apr 3, 7 PM $ 0.129
-0.28%
$ 128.97 million $ 618,605
Apr 3, 6 PM $ 0.13
+0.92%
$ 130.18 million $ 606,654
Apr 3, 5 PM $ 0.129
-0.34%
$ 129 million $ 600,999
Apr 3, 4 PM $ 0.129
-0.95%
$ 129.3 million $ 602,992
Apr 3, 3 PM $ 0.131
-0.67%
$ 130.6 million $ 595,471
Apr 3, 2 PM $ 0.131
+0.68%
$ 131.04 million $ 594,730
Apr 3, 1 PM $ 0.13
+0.92%
$ 129.81 million $ 586,610
Apr 3, 12 PM $ 0.129
+0.22%
$ 128.63 million $ 588,667
Apr 3, 11 AM $ 0.128
-0.14%
$ 128.35 million $ 591,035
Apr 3, 10 AM $ 0.129
-0.26%
$ 128.52 million $ 583,021