Layerk Historical Data

LYK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.1
+0.00%
$ 100.47 million $ 1.19 million
Jul 21, 3 AM $ 0.1
+0.00%
$ 100.47 million $ 1.19 million
Jul 21, 2 AM $ 0.101
+0.20%
$ 100.53 million $ 1.19 million
Jul 21, 1 AM $ 0.1
+0.07%
$ 100.33 million $ 1.19 million
Jul 21, 12 AM $ 0.1
+0.07%
$ 100.2 million $ 1.19 million
Jul 20, 11 PM $ 0.1
-0.07%
$ 100.13 million $ 1.19 million
Jul 20, 10 PM $ 0.1
-0.10%
$ 100.27 million $ 1.19 million
Jul 20, 9 PM $ 0.1
+0.00%
$ 100.37 million $ 1.19 million
Jul 20, 8 PM $ 0.1
+0.00%
$ 100.37 million $ 1.19 million
Jul 20, 7 PM $ 0.1
-0.13%
$ 100.37 million $ 1.19 million
Jul 20, 6 PM $ 0.101
-0.03%
$ 100.5 million $ 1.19 million
Jul 20, 5 PM $ 0.101
-0.07%
$ 100.53 million $ 1.19 million
Jul 20, 4 PM $ 0.101
+0.20%
$ 100.6 million $ 1.19 million
Jul 20, 3 PM $ 0.1
-0.03%
$ 100.4 million $ 1.19 million
Jul 20, 2 PM $ 0.1
-0.17%
$ 100.43 million $ 1.19 million
Jul 20, 1 PM $ 0.101
+0.76%
$ 100.6 million $ 1.19 million
Jul 20, 12 PM $ 0.0998
+0.00%
$ 99.84 million $ 1.18 million
Jul 20, 11 AM $ 0.0998
+0.10%
$ 99.84 million $ 1.19 million
Jul 20, 10 AM $ 0.0997
+0.03%
$ 99.74 million $ 1.18 million
Jul 20, 9 AM $ 0.0997
-0.60%
$ 99.7 million $ 1.18 million
Jul 20, 8 AM $ 0.1
+0.10%
$ 100.3 million $ 1.18 million
Jul 20, 7 AM $ 0.1
-0.13%
$ 100.2 million $ 1.18 million
Jul 20, 6 AM $ 0.1
+0.17%
$ 100.33 million $ 1.18 million
Jul 20, 5 AM $ 0.1
-0.17%
$ 100.17 million $ 1.19 million
Jul 20, 4 AM $ 0.1
-0.07%
$ 100.27 million $ 1.19 million
Jul 20, 3 AM $ 0.1
-0.03%
$ 100.27 million $ 1.19 million
Jul 20, 2 AM $ 0.1
+0.03%
$ 100.37 million $ 1.19 million
Jul 20, 1 AM $ 0.1
+0.00%
$ 100.2 million $ 1.19 million
Jul 20, 12 AM $ 0.1
-0.07%
$ 100.2 million $ 1.19 million
Jul 19, 11 PM $ 0.1
-0.07%
$ 100.27 million $ 1.19 million
Jul 19, 10 PM $ 0.1
+0.07%
$ 100.33 million $ 1.19 million
Jul 19, 9 PM $ 0.1
+0.20%
$ 100.33 million $ 1.19 million
Jul 19, 8 PM $ 0.1
-0.10%
$ 100.2 million $ 1.19 million
Jul 19, 7 PM $ 0.1
+0.03%
$ 100.37 million $ 1.2 million
Jul 19, 6 PM $ 0.1
+0.03%
$ 100.33 million $ 1.2 million
Jul 19, 5 PM $ 0.1
+0.00%
$ 100.3 million $ 1.2 million
Jul 19, 4 PM $ 0.1
-0.10%
$ 100.37 million $ 1.2 million
Jul 19, 3 PM $ 0.1
-0.13%
$ 100.47 million $ 1.2 million
Jul 19, 2 PM $ 0.101
+0.17%
$ 100.6 million $ 1.2 million
Jul 19, 1 PM $ 0.1
+0.27%
$ 100.43 million $ 1.2 million
Jul 19, 12 PM $ 0.1
-0.17%
$ 100.13 million $ 1.2 million
Jul 19, 11 AM $ 0.1
+0.23%
$ 100.27 million $ 1.2 million
Jul 19, 10 AM $ 0.1
-0.10%
$ 100.03 million $ 1.2 million
Jul 19, 9 AM $ 0.1
+0.17%
$ 100.17 million $ 1.21 million
Jul 19, 8 AM $ 0.1
-0.23%
$ 100 million $ 1.21 million
Jul 19, 7 AM $ 0.1
-0.07%
$ 100.23 million $ 1.21 million
Jul 19, 6 AM $ 0.1
+0.07%
$ 100.33 million $ 1.21 million
Jul 19, 5 AM $ 0.1
-0.07%
$ 100.23 million $ 1.21 million
Jul 19, 4 AM $ 0.1
-0.17%
$ 100.27 million $ 1.21 million
Jul 19, 3 AM $ 0.1
-0.07%
$ 100.37 million $ 1.21 million