Layerk Historical Data

LYK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.111
-0.13%
$ 110.81 million $ 882,261
Jun 1, 8 PM $ 0.111
-0.01%
$ 110.84 million $ 870,430
Jun 1, 7 PM $ 0.111
-0.05%
$ 110.79 million $ 859,712
Jun 1, 6 PM $ 0.111
-0.13%
$ 110.85 million $ 839,044
Jun 1, 5 PM $ 0.111
-0.13%
$ 111 million $ 827,357
Jun 1, 4 PM $ 0.111
+0.14%
$ 111.2 million $ 815,646
Jun 1, 3 PM $ 0.111
+0.04%
$ 111.04 million $ 812,217
Jun 1, 2 PM $ 0.111
-0.18%
$ 111.04 million $ 796,878
Jun 1, 1 PM $ 0.111
+0.10%
$ 111.24 million $ 770,496
Jun 1, 12 PM $ 0.111
+0.17%
$ 111.13 million $ 766,053
Jun 1, 11 AM $ 0.111
+0.01%
$ 110.95 million $ 752,499
Jun 1, 10 AM $ 0.111
+0.04%
$ 110.85 million $ 742,021
Jun 1, 9 AM $ 0.111
-0.24%
$ 110.74 million $ 742,199
Jun 1, 8 AM $ 0.111
-0.03%
$ 111 million $ 741,583
Jun 1, 7 AM $ 0.111
+0.00%
$ 111.04 million $ 743,404
Jun 1, 6 AM $ 0.111
-0.01%
$ 111.04 million $ 750,109
Jun 1, 5 AM $ 0.111
-0.13%
$ 111.04 million $ 763,690
Jun 1, 4 AM $ 0.111
+0.12%
$ 111.19 million $ 785,991
Jun 1, 3 AM $ 0.111
+0.00%
$ 111.06 million $ 809,042
Jun 1, 2 AM $ 0.111
-0.11%
$ 111 million $ 819,676
Jun 1, 1 AM $ 0.111
-0.05%
$ 111.12 million $ 836,339
Jun 1, 12 AM $ 0.111
+0.09%
$ 111.18 million $ 851,744
May 31, 11 PM $ 0.111
+0.11%
$ 111.08 million $ 859,119
May 31, 10 PM $ 0.111
-0.04%
$ 110.96 million $ 870,016
May 31, 9 PM $ 0.111
+0.04%
$ 110.94 million $ 877,810
May 31, 8 PM $ 0.111
-0.02%
$ 110.9 million $ 881,950
May 31, 7 PM $ 0.111
-0.02%
$ 110.92 million $ 887,015
May 31, 6 PM $ 0.111
-0.07%
$ 110.94 million $ 894,717
May 31, 5 PM $ 0.111
+0.04%
$ 111.02 million $ 886,596
May 31, 4 PM $ 0.111
-0.18%
$ 110.93 million $ 883,548
May 31, 3 PM $ 0.111
-0.05%
$ 111.13 million $ 889,222
May 31, 2 PM $ 0.111
-0.05%
$ 111.11 million $ 897,079
May 31, 1 PM $ 0.111
+0.14%
$ 111.17 million $ 909,913
May 31, 12 PM $ 0.111
+0.03%
$ 111.19 million $ 902,661
May 31, 11 AM $ 0.111
+0.01%
$ 111.16 million $ 906,941
May 31, 10 AM $ 0.111
-0.04%
$ 111.1 million $ 910,093
May 31, 9 AM $ 0.111
+0.05%
$ 111.15 million $ 904,831
May 31, 8 AM $ 0.111
+0.07%
$ 111 million $ 899,910
May 31, 7 AM $ 0.111
+0.10%
$ 111.01 million $ 906,639
May 31, 6 AM $ 0.111
-0.10%
$ 110.95 million $ 904,917
May 31, 5 AM $ 0.111
+0.24%
$ 111.16 million $ 899,201
May 31, 4 AM $ 0.111
+0.04%
$ 110.85 million $ 872,292
May 31, 3 AM $ 0.111
-0.27%
$ 110.8 million $ 851,931
May 31, 2 AM $ 0.111
+0.05%
$ 111.1 million $ 844,365
May 31, 1 AM $ 0.111
+0.27%
$ 111.05 million $ 833,426
May 31, 12 AM $ 0.111
-0.27%
$ 110.75 million $ 822,681
May 30, 11 PM $ 0.111
-0.04%
$ 110.95 million $ 816,296
May 30, 10 PM $ 0.111
-0.14%
$ 110.9 million $ 800,865
May 30, 9 PM $ 0.111
+0.14%
$ 111.1 million $ 796,768
May 30, 8 PM $ 0.111
-0.04%
$ 110.95 million $ 794,577