Layerk Historical Data

LYK Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.111
+0.14%
$ 111.1 million $ 796,768
May 30, 8 PM $ 0.111
-0.04%
$ 110.95 million $ 794,577
May 30, 7 PM $ 0.111
-0.27%
$ 111 million $ 787,595
May 30, 6 PM $ 0.111
+0.22%
$ 111.3 million $ 787,361
May 30, 5 PM $ 0.111
-0.05%
$ 111 million $ 795,045
May 30, 4 PM $ 0.111
+0.00%
$ 111.05 million $ 798,518
May 30, 3 PM $ 0.111
+0.13%
$ 110.99 million $ 788,680
May 30, 2 PM $ 0.111
-0.19%
$ 110.85 million $ 782,766
May 30, 1 PM $ 0.111
+0.13%
$ 111.1 million $ 782,287
May 30, 12 PM $ 0.111
+0.04%
$ 110.95 million $ 778,499
May 30, 11 AM $ 0.111
-0.22%
$ 110.91 million $ 779,472
May 30, 10 AM $ 0.111
+0.00%
$ 111.16 million $ 772,649
May 30, 9 AM $ 0.111
+0.14%
$ 111.05 million $ 770,114
May 30, 8 AM $ 0.111
-0.13%
$ 110.9 million $ 765,688
May 30, 7 AM $ 0.111
-0.14%
$ 111.05 million $ 761,664
May 30, 6 AM $ 0.111
+0.00%
$ 111.2 million $ 760,390
May 30, 5 AM $ 0.111
+0.05%
$ 111.2 million $ 754,779
May 30, 4 AM $ 0.111
-0.18%
$ 111.15 million $ 753,404
May 30, 3 AM $ 0.111
-0.09%
$ 111.35 million $ 751,437
May 30, 2 AM $ 0.111
+0.27%
$ 111.45 million $ 752,084
May 30, 1 AM $ 0.111
-0.05%
$ 111.21 million $ 752,941
May 30, 12 AM $ 0.111
+0.09%
$ 111.16 million $ 755,096
May 29, 11 PM $ 0.111
-0.04%
$ 111.06 million $ 753,448
May 29, 10 PM $ 0.111
-0.04%
$ 111.05 million $ 758,085
May 29, 9 PM $ 0.111
-0.09%
$ 111.1 million $ 756,442
May 29, 8 PM $ 0.111
+0.14%
$ 111.2 million $ 760,162
May 29, 7 PM $ 0.111
+0.09%
$ 111.04 million $ 762,917
May 29, 6 PM $ 0.111
-0.04%
$ 111 million $ 765,009
May 29, 5 PM $ 0.111
-0.14%
$ 111.04 million $ 764,127
May 29, 4 PM $ 0.111
-0.05%
$ 111.24 million $ 761,584
May 29, 3 PM $ 0.111
+0.05%
$ 111.29 million $ 762,068
May 29, 2 PM $ 0.111
+0.13%
$ 111.24 million $ 764,514
May 29, 1 PM $ 0.111
-0.14%
$ 111.1 million $ 766,302
May 29, 12 PM $ 0.111
+0.09%
$ 111.25 million $ 772,702
May 29, 11 AM $ 0.111
-0.04%
$ 111.15 million $ 773,188
May 29, 10 AM $ 0.111
-0.15%
$ 111.19 million $ 774,970
May 29, 9 AM $ 0.111
+0.09%
$ 111.36 million $ 779,790
May 29, 8 AM $ 0.111
+0.32%
$ 111.26 million $ 785,203
May 29, 7 AM $ 0.111
-0.05%
$ 110.95 million $ 787,161
May 29, 6 AM $ 0.111
-0.27%
$ 110.96 million $ 792,453
May 29, 5 AM $ 0.111
+0.22%
$ 111.21 million $ 797,038
May 29, 4 AM $ 0.111
-0.18%
$ 110.96 million $ 806,868
May 29, 3 AM $ 0.111
-0.18%
$ 111.16 million $ 804,000
May 29, 2 AM $ 0.111
-0.01%
$ 111.31 million $ 810,681
May 29, 1 AM $ 0.111
-0.11%
$ 111.32 million $ 811,814
May 29, 12 AM $ 0.111
+0.12%
$ 111.49 million $ 809,406
May 28, 11 PM $ 0.111
-0.09%
$ 111.31 million $ 819,852
May 28, 10 PM $ 0.112
+0.14%
$ 111.5 million $ 817,065
May 28, 9 PM $ 0.111
+0.01%
$ 111.21 million $ 813,180
May 28, 8 PM $ 0.111
-0.01%
$ 111.15 million $ 809,461