Layerk Historical Data

LYK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.1
-0.07%
$ 100.37 million $ 1.21 million
Jul 19, 2 AM $ 0.1
+0.00%
$ 100.43 million $ 1.21 million
Jul 19, 1 AM $ 0.1
+0.03%
$ 100.43 million $ 1.21 million
Jul 19, 12 AM $ 0.1
-0.07%
$ 100.47 million $ 1.21 million
Jul 18, 11 PM $ 0.101
-0.10%
$ 100.53 million $ 1.21 million
Jul 18, 10 PM $ 0.1
+0.10%
$ 100.43 million $ 1.21 million
Jul 18, 9 PM $ 0.1
+0.23%
$ 100.33 million $ 1.21 million
Jul 18, 8 PM $ 0.1
+0.03%
$ 100.1 million $ 1.21 million
Jul 18, 7 PM $ 0.1
+0.00%
$ 100.13 million $ 1.21 million
Jul 18, 6 PM $ 0.1
-0.23%
$ 100.13 million $ 1.21 million
Jul 18, 5 PM $ 0.1
+0.10%
$ 100.37 million $ 1.21 million
Jul 18, 4 PM $ 0.1
-0.17%
$ 100.27 million $ 1.21 million
Jul 18, 3 PM $ 0.1
-0.10%
$ 100.43 million $ 1.21 million
Jul 18, 2 PM $ 0.101
+0.00%
$ 100.6 million $ 1.21 million
Jul 18, 1 PM $ 0.101
+0.10%
$ 100.6 million $ 1.21 million
Jul 18, 12 PM $ 0.101
+0.07%
$ 100.5 million $ 1.21 million
Jul 18, 11 AM $ 0.1
-0.07%
$ 100.4 million $ 1.21 million
Jul 18, 10 AM $ 0.1
-0.07%
$ 100.47 million $ 1.22 million
Jul 18, 9 AM $ 0.101
+0.13%
$ 100.5 million $ 1.22 million
Jul 18, 8 AM $ 0.1
+0.03%
$ 100.37 million $ 1.22 million
Jul 18, 7 AM $ 0.1
+0.47%
$ 100.3 million $ 1.22 million
Jul 18, 6 AM $ 0.0998
-0.47%
$ 99.83 million $ 1.22 million
Jul 18, 5 AM $ 0.1
+0.07%
$ 100.27 million $ 1.21 million
Jul 18, 4 AM $ 0.1
-0.17%
$ 100.2 million $ 1.21 million
Jul 18, 3 AM $ 0.1
-0.03%
$ 100.4 million $ 1.21 million
Jul 18, 2 AM $ 0.1
+0.20%
$ 100.43 million $ 1.21 million
Jul 18, 1 AM $ 0.1
-0.17%
$ 100.3 million $ 1.21 million
Jul 18, 12 AM $ 0.101
+0.13%
$ 100.53 million $ 1.21 million
Jul 17, 11 PM $ 0.1
-0.13%
$ 100.4 million $ 1.22 million
Jul 17, 10 PM $ 0.1
+0.10%
$ 100.47 million $ 1.22 million
Jul 17, 9 PM $ 0.1
+0.13%
$ 100.43 million $ 1.22 million
Jul 17, 8 PM $ 0.1
-0.20%
$ 100.3 million $ 1.22 million
Jul 17, 7 PM $ 0.1
+0.33%
$ 100.5 million $ 1.22 million
Jul 17, 6 PM $ 0.1
+0.23%
$ 100.17 million $ 1.22 million
Jul 17, 5 PM $ 0.0999
-0.30%
$ 99.93 million $ 1.22 million
Jul 17, 4 PM $ 0.1
-0.27%
$ 100.23 million $ 1.23 million
Jul 17, 3 PM $ 0.1
+0.04%
$ 100.3 million $ 1.23 million
Jul 17, 2 PM $ 0.1
+0.07%
$ 100.33 million $ 1.23 million
Jul 17, 1 PM $ 0.1
-0.20%
$ 100.27 million $ 1.23 million
Jul 17, 12 PM $ 0.101
+0.00%
$ 100.53 million $ 1.24 million
Jul 17, 11 AM $ 0.1
-1.73%
$ 100.47 million $ 1.24 million
Jul 17, 10 AM $ 0.102
+0.00%
$ 102.23 million $ 1.23 million
Jul 17, 9 AM $ 0.102
-0.10%
$ 102.2 million $ 1.24 million
Jul 17, 8 AM $ 0.102
+0.10%
$ 102.27 million $ 1.24 million
Jul 17, 7 AM $ 0.102
-0.03%
$ 102.2 million $ 1.24 million
Jul 17, 6 AM $ 0.102
+0.03%
$ 102.17 million $ 1.24 million
Jul 17, 5 AM $ 0.102
+0.56%
$ 102.13 million $ 1.24 million
Jul 17, 4 AM $ 0.102
-0.53%
$ 101.6 million $ 1.24 million
Jul 17, 3 AM $ 0.102
+0.10%
$ 102.13 million $ 1.24 million
Jul 17, 2 AM $ 0.102
+0.06%
$ 102.06 million $ 1.23 million