Layerk Historical Data

LYK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.129
-0.26%
$ 128.52 million $ 583,021
Apr 3, 9 AM $ 0.129
-0.24%
$ 128.86 million $ 580,569
Apr 3, 8 AM $ 0.129
-0.02%
$ 129.17 million $ 573,536
Apr 3, 7 AM $ 0.129
-0.16%
$ 129.23 million $ 576,163
Apr 3, 6 AM $ 0.129
-0.21%
$ 129.44 million $ 575,232
Apr 3, 5 AM $ 0.13
+0.22%
$ 129.71 million $ 574,129
Apr 3, 4 AM $ 0.129
-0.06%
$ 129.49 million $ 583,659
Apr 3, 3 AM $ 0.13
-0.01%
$ 129.6 million $ 576,110
Apr 3, 2 AM $ 0.13
-0.22%
$ 129.62 million $ 572,611
Apr 3, 1 AM $ 0.13
+0.20%
$ 129.91 million $ 568,877
Apr 3, 12 AM $ 0.13
+0.09%
$ 129.58 million $ 559,569
Apr 2, 11 PM $ 0.129
-0.13%
$ 129.49 million $ 547,538
Apr 2, 10 PM $ 0.13
-0.55%
$ 129.65 million $ 537,161
Apr 2, 9 PM $ 0.13
+0.08%
$ 130.29 million $ 530,252
Apr 2, 8 PM $ 0.13
-0.03%
$ 130.12 million $ 531,789
Apr 2, 7 PM $ 0.13
+0.45%
$ 130.15 million $ 533,158
Apr 2, 6 PM $ 0.13
-0.07%
$ 129.55 million $ 541,719
Apr 2, 5 PM $ 0.13
+0.15%
$ 129.56 million $ 519,327
Apr 2, 4 PM $ 0.129
-0.08%
$ 129.37 million $ 519,716
Apr 2, 3 PM $ 0.129
-0.21%
$ 129.35 million $ 516,847
Apr 2, 2 PM $ 0.13
-0.15%
$ 129.65 million $ 519,350
Apr 2, 1 PM $ 0.13
+0.15%
$ 129.8 million $ 517,651
Apr 2, 12 PM $ 0.129
-0.36%
$ 128.7 million $ 509,457
Apr 2, 11 AM $ 0.129
+0.05%
$ 129.15 million $ 502,429
Apr 2, 10 AM $ 0.129
-0.18%
$ 129.32 million $ 504,279
Apr 2, 9 AM $ 0.13
+0.21%
$ 130.03 million $ 507,418
Apr 2, 8 AM $ 0.13
+0.02%
$ 129.75 million $ 511,869
Apr 2, 7 AM $ 0.13
-0.37%
$ 129.71 million $ 499,924
Apr 2, 6 AM $ 0.13
-0.24%
$ 130.19 million $ 482,099
Apr 2, 5 AM $ 0.131
-0.05%
$ 130.66 million $ 462,656
Apr 2, 4 AM $ 0.131
+0.40%
$ 130.7 million $ 443,238
Apr 2, 3 AM $ 0.13
+0.06%
$ 130.18 million $ 428,432
Apr 2, 2 AM $ 0.13
-0.15%
$ 130.1 million $ 414,331
Apr 2, 1 AM $ 0.13
-0.09%
$ 130.29 million $ 403,092
Apr 2, 12 AM $ 0.13
+0.06%
$ 130.34 million $ 395,028
Apr 1, 11 PM $ 0.13
-0.04%
$ 130.39 million $ 400,168
Apr 1, 10 PM $ 0.13
+0.24%
$ 130.44 million $ 411,176
Apr 1, 9 PM $ 0.13
+0.05%
$ 130.19 million $ 416,355
Apr 1, 8 PM $ 0.13
-0.05%
$ 130.13 million $ 416,174
Apr 1, 7 PM $ 0.13
+0.07%
$ 130.19 million $ 425,033
Apr 1, 6 PM $ 0.13
-0.15%
$ 130.05 million $ 422,646
Apr 1, 5 PM $ 0.13
+0.08%
$ 129.82 million $ 439,344
Apr 1, 4 PM $ 0.13
-0.23%
$ 129.72 million $ 436,141
Apr 1, 3 PM $ 0.13
+0.09%
$ 130.02 million $ 443,520
Apr 1, 2 PM $ 0.13
-0.19%
$ 129.85 million $ 441,228
Apr 1, 1 PM $ 0.13
+0.10%
$ 129.98 million $ 435,349
Apr 1, 12 PM $ 0.128
+0.04%
$ 127.68 million $ 438,128
Apr 1, 11 AM $ 0.127
-0.28%
$ 127.34 million $ 441,977
Apr 1, 10 AM $ 0.128
+0.25%
$ 128.16 million $ 439,943
Apr 1, 9 AM $ 0.128
-0.75%
$ 127.71 million $ 436,445