Layerk Historical Data

LYK Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.111
+0.01%
$ 111.21 million $ 813,180
May 28, 8 PM $ 0.111
-0.01%
$ 111.15 million $ 809,461
May 28, 7 PM $ 0.111
-0.08%
$ 111.15 million $ 812,627
May 28, 6 PM $ 0.111
-0.13%
$ 111.15 million $ 813,756
May 28, 5 PM $ 0.111
+0.02%
$ 111.18 million $ 809,392
May 28, 4 PM $ 0.111
-0.09%
$ 111.16 million $ 808,560
May 28, 3 PM $ 0.111
-0.16%
$ 111.26 million $ 812,192
May 28, 2 PM $ 0.111
-0.02%
$ 111.43 million $ 808,487
May 28, 1 PM $ 0.112
+0.04%
$ 111.51 million $ 814,206
May 28, 12 PM $ 0.111
+0.19%
$ 111.46 million $ 817,238
May 28, 11 AM $ 0.111
+0.01%
$ 111.25 million $ 815,221
May 28, 10 AM $ 0.111
-0.17%
$ 111.24 million $ 819,242
May 28, 9 AM $ 0.111
-0.02%
$ 111.43 million $ 810,752
May 28, 8 AM $ 0.111
+0.10%
$ 111.45 million $ 813,576
May 28, 7 AM $ 0.111
-0.10%
$ 111.35 million $ 808,240
May 28, 6 AM $ 0.112
-0.10%
$ 111.5 million $ 807,896
May 28, 5 AM $ 0.112
+0.50%
$ 111.61 million $ 807,439
May 28, 4 AM $ 0.111
+0.00%
$ 110.95 million $ 803,434
May 28, 3 AM $ 0.111
+0.12%
$ 110.95 million $ 801,797
May 28, 2 AM $ 0.111
-0.22%
$ 110.81 million $ 796,152
May 28, 1 AM $ 0.111
+0.10%
$ 111.05 million $ 796,578
May 28, 12 AM $ 0.111
+0.28%
$ 110.95 million $ 799,904
May 27, 11 PM $ 0.111
+0.05%
$ 110.64 million $ 794,824
May 27, 10 PM $ 0.111
-0.18%
$ 110.58 million $ 795,674
May 27, 9 PM $ 0.111
-0.23%
$ 110.79 million $ 801,505
May 27, 8 PM $ 0.111
+0.04%
$ 111.08 million $ 798,713
May 27, 7 PM $ 0.111
+0.14%
$ 111.04 million $ 794,247
May 27, 6 PM $ 0.111
+0.11%
$ 111.1 million $ 795,989
May 27, 5 PM $ 0.111
-0.23%
$ 110.98 million $ 802,807
May 27, 4 PM $ 0.111
+0.05%
$ 111.24 million $ 807,254
May 27, 3 PM $ 0.111
+0.36%
$ 111.18 million $ 806,346
May 27, 2 PM $ 0.111
-0.10%
$ 110.79 million $ 810,424
May 27, 1 PM $ 0.111
+0.14%
$ 110.9 million $ 807,531
May 27, 12 PM $ 0.111
-0.09%
$ 110.74 million $ 807,007
May 27, 11 AM $ 0.111
-0.22%
$ 110.9 million $ 811,038
May 27, 10 AM $ 0.111
+0.09%
$ 111.1 million $ 811,881
May 27, 9 AM $ 0.111
-0.05%
$ 111.04 million $ 818,207
May 27, 8 AM $ 0.111
-0.22%
$ 111.1 million $ 815,529
May 27, 7 AM $ 0.111
+0.05%
$ 111.3 million $ 823,705
May 27, 6 AM $ 0.111
+0.05%
$ 111.25 million $ 823,829
May 27, 5 AM $ 0.111
-0.14%
$ 111.19 million $ 820,550
May 27, 4 AM $ 0.111
+0.09%
$ 111.34 million $ 823,887
May 27, 3 AM $ 0.111
+0.23%
$ 111.24 million $ 824,819
May 27, 2 AM $ 0.111
+0.05%
$ 110.99 million $ 828,926
May 27, 1 AM $ 0.111
-0.17%
$ 110.94 million $ 826,062
May 27, 12 AM $ 0.111
+0.09%
$ 111.09 million $ 824,024
May 26, 11 PM $ 0.111
-0.01%
$ 111.04 million $ 826,110
May 26, 10 PM $ 0.111
-0.05%
$ 111.05 million $ 830,872
May 26, 9 PM $ 0.111
+0.04%
$ 111.1 million $ 831,425
May 26, 8 PM $ 0.111
-0.18%
$ 111.05 million $ 835,333