Layerk Historical Data

LYK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.102
+0.06%
$ 102.06 million $ 1.23 million
Jul 17, 1 AM $ 0.102
-0.10%
$ 102 million $ 1.23 million
Jul 17, 12 AM $ 0.102
-0.20%
$ 102.1 million $ 1.22 million
Jul 16, 11 PM $ 0.102
+0.03%
$ 102.3 million $ 1.21 million
Jul 16, 10 PM $ 0.102
+0.03%
$ 102.26 million $ 1.21 million
Jul 16, 9 PM $ 0.102
-0.03%
$ 102.23 million $ 1.21 million
Jul 16, 8 PM $ 0.102
-0.16%
$ 102.27 million $ 1.21 million
Jul 16, 7 PM $ 0.102
+0.29%
$ 102.43 million $ 1.21 million
Jul 16, 6 PM $ 0.102
+0.07%
$ 102.13 million $ 1.2 million
Jul 16, 5 PM $ 0.102
-1.44%
$ 102.13 million $ 1.2 million
Jul 16, 4 PM $ 0.104
-0.25%
$ 103.63 million $ 1.18 million
Jul 16, 3 PM $ 0.104
-0.04%
$ 103.89 million $ 1.18 million
Jul 16, 2 PM $ 0.104
+0.10%
$ 103.99 million $ 1.17 million
Jul 16, 1 PM $ 0.104
+1.75%
$ 103.89 million $ 1.17 million
Jul 16, 12 PM $ 0.102
-0.13%
$ 102.17 million $ 1.16 million
Jul 16, 11 AM $ 0.102
-0.03%
$ 102.3 million $ 1.15 million
Jul 16, 10 AM $ 0.102
+0.03%
$ 102.33 million $ 1.15 million
Jul 16, 9 AM $ 0.102
+0.00%
$ 102.3 million $ 1.15 million
Jul 16, 8 AM $ 0.102
+0.00%
$ 102.27 million $ 1.15 million
Jul 16, 7 AM $ 0.102
+0.06%
$ 102.3 million $ 1.15 million
Jul 16, 6 AM $ 0.102
-0.07%
$ 102.23 million $ 1.14 million
Jul 16, 5 AM $ 0.102
+0.50%
$ 102.3 million $ 1.14 million
Jul 16, 4 AM $ 0.102
+0.13%
$ 101.8 million $ 1.14 million
Jul 16, 3 AM $ 0.102
+0.03%
$ 101.7 million $ 1.14 million
Jul 16, 2 AM $ 0.102
-0.46%
$ 101.66 million $ 1.14 million
Jul 16, 1 AM $ 0.102
+0.07%
$ 102.13 million $ 1.14 million
Jul 16, 12 AM $ 0.102
-0.03%
$ 102.07 million $ 1.14 million
Jul 15, 11 PM $ 0.102
-0.16%
$ 102.1 million $ 1.15 million
Jul 15, 10 PM $ 0.102
+0.20%
$ 102.27 million $ 1.14 million
Jul 15, 9 PM $ 0.102
-0.10%
$ 102.06 million $ 1.14 million
Jul 15, 8 PM $ 0.102
+0.20%
$ 102.37 million $ 1.14 million
Jul 15, 7 PM $ 0.102
+0.03%
$ 102.17 million $ 1.14 million
Jul 15, 6 PM $ 0.102
+0.03%
$ 102.13 million $ 1.15 million
Jul 15, 5 PM $ 0.102
-0.10%
$ 101.57 million $ 1.14 million
Jul 15, 4 PM $ 0.102
+0.16%
$ 101.6 million $ 1.14 million
Jul 15, 3 PM $ 0.101
-0.17%
$ 101.37 million $ 1.14 million
Jul 15, 2 PM $ 0.102
+0.06%
$ 101.53 million $ 1.14 million
Jul 15, 1 PM $ 0.102
+0.27%
$ 101.54 million $ 1.14 million
Jul 15, 12 PM $ 0.101
-0.13%
$ 101.27 million $ 1.14 million
Jul 15, 11 AM $ 0.101
-0.30%
$ 101.4 million $ 1.14 million
Jul 15, 10 AM $ 0.102
+1.70%
$ 101.7 million $ 1.14 million
Jul 15, 9 AM $ 0.1
+0.17%
$ 100 million $ 1.13 million
Jul 15, 8 AM $ 0.0998
-0.17%
$ 99.83 million $ 1.13 million
Jul 15, 7 AM $ 0.1
+0.07%
$ 100.1 million $ 1.13 million
Jul 15, 6 AM $ 0.1
-0.17%
$ 100 million $ 1.13 million
Jul 15, 5 AM $ 0.1
+0.20%
$ 100.2 million $ 1.13 million
Jul 15, 4 AM $ 0.1
+0.00%
$ 100 million $ 1.13 million
Jul 15, 3 AM $ 0.1
-0.13%
$ 99.97 million $ 1.13 million
Jul 15, 2 AM $ 0.1
+0.10%
$ 100.07 million $ 1.13 million
Jul 15, 1 AM $ 0.1
+0.03%
$ 99.97 million $ 1.13 million