Layerk Historical Data

LYK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.128
-0.75%
$ 127.71 million $ 436,445
Apr 1, 8 AM $ 0.129
-0.03%
$ 128.68 million $ 431,864
Apr 1, 7 AM $ 0.129
-1.16%
$ 128.68 million $ 447,893
Apr 1, 6 AM $ 0.13
+0.06%
$ 130.18 million $ 449,891
Apr 1, 5 AM $ 0.13
+0.03%
$ 130.1 million $ 450,056
Apr 1, 4 AM $ 0.13
+0.09%
$ 130.06 million $ 449,406
Apr 1, 3 AM $ 0.13
-0.03%
$ 129.9 million $ 450,162
Apr 1, 2 AM $ 0.13
-0.22%
$ 129.86 million $ 447,866
Apr 1, 1 AM $ 0.13
+0.00%
$ 130.14 million $ 449,039
Apr 1, 12 AM $ 0.13
+0.45%
$ 130.14 million $ 452,881
Mar 31, 11 PM $ 0.13
-0.11%
$ 129.6 million $ 434,464
Mar 31, 10 PM $ 0.13
-0.76%
$ 129.7 million $ 418,312
Mar 31, 9 PM $ 0.131
+0.03%
$ 130.7 million $ 404,594
Mar 31, 8 PM $ 0.131
+0.04%
$ 130.61 million $ 393,061
Mar 31, 7 PM $ 0.13
+1.47%
$ 130.47 million $ 374,338
Mar 31, 6 PM $ 0.129
-0.24%
$ 128.58 million $ 368,536
Mar 31, 5 PM $ 0.129
-1.45%
$ 129.31 million $ 375,130
Mar 31, 4 PM $ 0.131
+0.07%
$ 131.23 million $ 379,890
Mar 31, 3 PM $ 0.131
+0.61%
$ 131.18 million $ 371,419
Mar 31, 2 PM $ 0.13
+0.07%
$ 130.44 million $ 364,301
Mar 31, 1 PM $ 0.13
-0.04%
$ 130.35 million $ 369,944
Mar 31, 12 PM $ 0.13
+2.12%
$ 130.36 million $ 372,282
Mar 31, 11 AM $ 0.128
+0.17%
$ 127.7 million $ 373,232
Mar 31, 10 AM $ 0.128
-0.11%
$ 127.54 million $ 373,841
Mar 31, 9 AM $ 0.128
+0.13%
$ 127.89 million $ 371,830
Mar 31, 8 AM $ 0.128
-1.06%
$ 127.73 million $ 368,278
Mar 31, 7 AM $ 0.129
-0.27%
$ 129.1 million $ 371,639
Mar 31, 6 AM $ 0.129
-0.69%
$ 129.45 million $ 383,354
Mar 31, 5 AM $ 0.13
+0.00%
$ 130.35 million $ 398,907
Mar 31, 4 AM $ 0.13
+0.04%
$ 130.35 million $ 410,126
Mar 31, 3 AM $ 0.13
-0.04%
$ 130.35 million $ 408,630
Mar 31, 2 AM $ 0.13
+0.11%
$ 130.4 million $ 410,863
Mar 31, 1 AM $ 0.13
-0.04%
$ 130.26 million $ 412,218
Mar 31, 12 AM $ 0.13
+0.00%
$ 130.26 million $ 411,748
Mar 30, 11 PM $ 0.13
-0.07%
$ 130.26 million $ 414,799
Mar 30, 10 PM $ 0.13
+1.20%
$ 130.35 million $ 415,407
Mar 30, 9 PM $ 0.129
-0.56%
$ 128.8 million $ 421,383
Mar 30, 8 PM $ 0.131
+0.08%
$ 130.96 million $ 446,033
Mar 30, 7 PM $ 0.131
+0.95%
$ 130.78 million $ 469,518
Mar 30, 6 PM $ 0.13
+1.03%
$ 129.55 million $ 475,979
Mar 30, 5 PM $ 0.128
+0.60%
$ 128.23 million $ 470,243
Mar 30, 4 PM $ 0.127
-2.04%
$ 127.43 million $ 476,185
Mar 30, 3 PM $ 0.13
-0.11%
$ 130.29 million $ 482,503
Mar 30, 2 PM $ 0.13
+0.01%
$ 130.46 million $ 495,410
Mar 30, 1 PM $ 0.13
+0.69%
$ 130.44 million $ 494,987
Mar 30, 12 PM $ 0.13
+0.26%
$ 129.84 million $ 491,502
Mar 30, 11 AM $ 0.13
+1.91%
$ 130.27 million $ 494,498
Mar 30, 10 AM $ 0.128
+0.09%
$ 127.83 million $ 501,652
Mar 30, 9 AM $ 0.128
-0.25%
$ 127.71 million $ 508,690
Mar 30, 8 AM $ 0.129
-1.04%
$ 128.65 million $ 512,046