Layerk Historical Data

LYK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.129
-1.04%
$ 128.65 million $ 512,046
Mar 30, 7 AM $ 0.13
+0.51%
$ 130 million $ 509,765
Mar 30, 6 AM $ 0.129
-0.40%
$ 129.4 million $ 512,236
Mar 30, 5 AM $ 0.13
+0.44%
$ 130.34 million $ 511,710
Mar 30, 4 AM $ 0.13
+0.02%
$ 129.81 million $ 515,194
Mar 30, 3 AM $ 0.13
+0.19%
$ 129.79 million $ 532,181
Mar 30, 2 AM $ 0.13
-0.07%
$ 129.58 million $ 549,439
Mar 30, 1 AM $ 0.13
-0.20%
$ 129.71 million $ 560,556
Mar 30, 12 AM $ 0.13
+0.10%
$ 130.01 million $ 576,838
Mar 29, 11 PM $ 0.13
-0.63%
$ 129.88 million $ 586,006
Mar 29, 10 PM $ 0.131
+0.99%
$ 130.8 million $ 603,183
Mar 29, 9 PM $ 0.13
+0.05%
$ 129.56 million $ 608,849
Mar 29, 8 PM $ 0.129
+0.08%
$ 129.06 million $ 600,806
Mar 29, 7 PM $ 0.129
+0.02%
$ 128.96 million $ 599,527
Mar 29, 6 PM $ 0.129
-0.13%
$ 128.93 million $ 600,117
Mar 29, 5 PM $ 0.129
-0.75%
$ 129.1 million $ 598,490
Mar 29, 4 PM $ 0.13
-0.09%
$ 130.07 million $ 595,785
Mar 29, 3 PM $ 0.129
+0.69%
$ 129.15 million $ 590,992
Mar 29, 2 PM $ 0.128
-0.36%
$ 128.2 million $ 584,773
Mar 29, 1 PM $ 0.129
+0.49%
$ 129.08 million $ 589,208
Mar 29, 12 PM $ 0.128
-0.83%
$ 128.42 million $ 595,172
Mar 29, 11 AM $ 0.129
-0.46%
$ 129.5 million $ 593,095
Mar 29, 10 AM $ 0.13
+0.81%
$ 130.09 million $ 582,243
Mar 29, 9 AM $ 0.129
+0.65%
$ 129.34 million $ 575,461
Mar 29, 8 AM $ 0.129
+0.22%
$ 128.51 million $ 575,594
Mar 29, 7 AM $ 0.128
-0.21%
$ 128.33 million $ 581,430
Mar 29, 6 AM $ 0.129
-0.26%
$ 128.6 million $ 578,553
Mar 29, 5 AM $ 0.129
+0.12%
$ 128.86 million $ 578,014
Mar 29, 4 AM $ 0.129
+0.11%
$ 128.77 million $ 583,730
Mar 29, 3 AM $ 0.129
-0.26%
$ 128.63 million $ 587,038
Mar 29, 2 AM $ 0.129
-0.08%
$ 129 million $ 585,032
Mar 29, 1 AM $ 0.129
+0.00%
$ 129.1 million $ 587,700
Mar 29, 12 AM $ 0.129
+0.49%
$ 129.13 million $ 589,316
Mar 28, 11 PM $ 0.129
+0.00%
$ 128.5 million $ 600,922
Mar 28, 10 PM $ 0.129
+0.16%
$ 128.53 million $ 607,191
Mar 28, 9 PM $ 0.128
+0.03%
$ 128.3 million $ 611,009
Mar 28, 8 PM $ 0.128
-0.26%
$ 128.44 million $ 612,104
Mar 28, 7 PM $ 0.129
+0.07%
$ 128.85 million $ 608,886
Mar 28, 6 PM $ 0.129
+0.00%
$ 128.73 million $ 608,789
Mar 28, 5 PM $ 0.129
-0.14%
$ 128.73 million $ 609,463
Mar 28, 4 PM $ 0.129
-0.20%
$ 128.88 million $ 605,093
Mar 28, 3 PM $ 0.129
+0.16%
$ 129.14 million $ 604,119
Mar 28, 2 PM $ 0.129
+0.09%
$ 128.96 million $ 603,721
Mar 28, 1 PM $ 0.129
+0.24%
$ 128.79 million $ 601,563
Mar 28, 12 PM $ 0.128
+0.06%
$ 128.36 million $ 599,536
Mar 28, 11 AM $ 0.128
-0.11%
$ 128.28 million $ 604,864
Mar 28, 10 AM $ 0.128
+0.08%
$ 128.42 million $ 605,929
Mar 28, 9 AM $ 0.128
+0.27%
$ 128.25 million $ 611,009
Mar 28, 8 AM $ 0.128
+0.17%
$ 127.9 million $ 607,848
Mar 28, 7 AM $ 0.128
-0.73%
$ 127.58 million $ 594,614