Layerk Historical Data

LYK Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.111
+0.04%
$ 111.1 million $ 831,425
May 26, 8 PM $ 0.111
-0.18%
$ 111.05 million $ 835,333
May 26, 7 PM $ 0.111
-0.01%
$ 111.2 million $ 835,733
May 26, 6 PM $ 0.111
-0.13%
$ 111.21 million $ 830,042
May 26, 5 PM $ 0.111
+0.19%
$ 111.36 million $ 834,312
May 26, 4 PM $ 0.111
+0.18%
$ 111.14 million $ 842,522
May 26, 3 PM $ 0.111
-0.22%
$ 110.94 million $ 842,559
May 26, 2 PM $ 0.111
-0.10%
$ 111.14 million $ 835,781
May 26, 1 PM $ 0.111
+0.01%
$ 111.25 million $ 836,360
May 26, 12 PM $ 0.111
-0.09%
$ 111.24 million $ 838,800
May 26, 11 AM $ 0.111
+0.08%
$ 111.35 million $ 841,269
May 26, 10 AM $ 0.111
-0.21%
$ 111.26 million $ 833,722
May 26, 9 AM $ 0.112
+0.14%
$ 111.5 million $ 825,191
May 26, 8 AM $ 0.111
+0.17%
$ 111.3 million $ 823,990
May 26, 7 AM $ 0.111
-0.23%
$ 111.11 million $ 814,354
May 26, 6 AM $ 0.111
+0.10%
$ 111.41 million $ 814,433
May 26, 5 AM $ 0.111
+0.23%
$ 111.35 million $ 811,662
May 26, 4 AM $ 0.111
+0.09%
$ 111.05 million $ 811,792
May 26, 3 AM $ 0.111
-0.09%
$ 111.14 million $ 815,874
May 26, 2 AM $ 0.111
-0.10%
$ 111.24 million $ 815,062
May 26, 1 AM $ 0.111
-0.13%
$ 111.35 million $ 819,031
May 26, 12 AM $ 0.111
+0.13%
$ 111.49 million $ 817,316
May 25, 11 PM $ 0.111
+0.00%
$ 111.35 million $ 813,291
May 25, 10 PM $ 0.111
-0.13%
$ 111.35 million $ 817,397
May 25, 9 PM $ 0.111
+0.13%
$ 111.5 million $ 814,264
May 25, 8 PM $ 0.111
+0.09%
$ 111.35 million $ 811,526
May 25, 7 PM $ 0.111
+0.08%
$ 111.2 million $ 808,872
May 25, 6 PM $ 0.111
+0.37%
$ 111.16 million $ 821,312
May 25, 5 PM $ 0.111
-0.41%
$ 110.76 million $ 817,934
May 25, 4 PM $ 0.111
+0.28%
$ 111.21 million $ 811,567
May 25, 3 PM $ 0.111
-0.05%
$ 110.91 million $ 806,781
May 25, 2 PM $ 0.111
-0.28%
$ 110.96 million $ 808,043
May 25, 1 PM $ 0.111
-0.09%
$ 111.26 million $ 808,772
May 25, 12 PM $ 0.111
+0.14%
$ 111.36 million $ 805,555
May 25, 11 AM $ 0.111
+0.04%
$ 111.21 million $ 805,963
May 25, 10 AM $ 0.111
-0.18%
$ 111.16 million $ 812,862
May 25, 9 AM $ 0.111
+0.05%
$ 111.36 million $ 827,415
May 25, 8 AM $ 0.111
+0.05%
$ 111.35 million $ 827,594
May 25, 7 AM $ 0.111
+0.31%
$ 111.3 million $ 832,368
May 25, 6 AM $ 0.111
-0.04%
$ 111.06 million $ 835,163
May 25, 5 AM $ 0.111
+0.22%
$ 111.11 million $ 834,098
May 25, 4 AM $ 0.111
-0.09%
$ 110.91 million $ 834,020
May 25, 3 AM $ 0.111
-0.18%
$ 111.01 million $ 834,015
May 25, 2 AM $ 0.111
+0.09%
$ 111.26 million $ 833,585
May 25, 1 AM $ 0.111
-0.05%
$ 111.16 million $ 835,839
May 25, 12 AM $ 0.111
-0.13%
$ 111.21 million $ 835,319
May 24, 11 PM $ 0.111
+0.10%
$ 111.36 million $ 839,220
May 24, 10 PM $ 0.111
+0.05%
$ 111.25 million $ 829,237
May 24, 9 PM $ 0.111
-0.05%
$ 111.2 million $ 828,021
May 24, 8 PM $ 0.111
+0.13%
$ 111.25 million $ 824,385