Layerk Historical Data

LYK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.1
-0.27%
$ 99.97 million $ 1.16 million
Jul 12, 11 PM $ 0.1
+0.20%
$ 100.23 million $ 1.16 million
Jul 12, 10 PM $ 0.1
+0.03%
$ 100.03 million $ 1.16 million
Jul 12, 9 PM $ 0.1
-0.06%
$ 99.97 million $ 1.16 million
Jul 12, 8 PM $ 0.1
+0.03%
$ 100.1 million $ 1.16 million
Jul 12, 7 PM $ 0.1
-0.03%
$ 100.07 million $ 1.16 million
Jul 12, 6 PM $ 0.1
+0.13%
$ 100.03 million $ 1.16 million
Jul 12, 5 PM $ 0.0999
-0.03%
$ 99.9 million $ 1.16 million
Jul 12, 4 PM $ 0.0999
-0.27%
$ 99.93 million $ 1.16 million
Jul 12, 3 PM $ 0.1
+0.07%
$ 100.2 million $ 1.15 million
Jul 12, 2 PM $ 0.1
-0.03%
$ 100.13 million $ 1.15 million
Jul 12, 1 PM $ 0.1
-0.07%
$ 100.17 million $ 1.15 million
Jul 12, 12 PM $ 0.1
-0.10%
$ 100.23 million $ 1.16 million
Jul 12, 11 AM $ 0.1
+0.13%
$ 100.4 million $ 1.15 million
Jul 12, 10 AM $ 0.1
+0.00%
$ 100.27 million $ 1.16 million
Jul 12, 9 AM $ 0.1
-0.13%
$ 100.27 million $ 1.16 million
Jul 12, 8 AM $ 0.1
-0.03%
$ 100.4 million $ 1.17 million
Jul 12, 7 AM $ 0.1
+0.23%
$ 100.43 million $ 1.16 million
Jul 12, 6 AM $ 0.1
+0.07%
$ 100.2 million $ 1.16 million
Jul 12, 5 AM $ 0.1
-0.10%
$ 100.13 million $ 1.16 million
Jul 12, 4 AM $ 0.1
-0.07%
$ 100.23 million $ 1.16 million
Jul 12, 3 AM $ 0.1
-0.10%
$ 100.3 million $ 1.16 million
Jul 12, 2 AM $ 0.1
+0.03%
$ 100.4 million $ 1.16 million
Jul 12, 1 AM $ 0.1
-0.03%
$ 100.37 million $ 1.17 million
Jul 12, 12 AM $ 0.1
-0.03%
$ 100.43 million $ 1.17 million
Jul 11, 11 PM $ 0.1
-0.07%
$ 100.47 million $ 1.17 million
Jul 11, 10 PM $ 0.101
-0.13%
$ 100.5 million $ 1.17 million
Jul 11, 9 PM $ 0.101
-0.03%
$ 100.63 million $ 1.17 million
Jul 11, 8 PM $ 0.101
+0.17%
$ 100.67 million $ 1.17 million
Jul 11, 7 PM $ 0.1
+0.13%
$ 100.5 million $ 1.17 million
Jul 11, 6 PM $ 0.1
-0.03%
$ 100.37 million $ 1.17 million
Jul 11, 5 PM $ 0.1
+0.17%
$ 100.47 million $ 1.17 million
Jul 11, 4 PM $ 0.1
-2.14%
$ 100.37 million $ 1.17 million
Jul 11, 3 PM $ 0.103
-0.06%
$ 102.57 million $ 1.18 million
Jul 11, 2 PM $ 0.103
+0.10%
$ 102.56 million $ 1.18 million
Jul 11, 1 PM $ 0.102
-0.39%
$ 102.46 million $ 1.18 million
Jul 11, 12 PM $ 0.103
+0.03%
$ 102.87 million $ 1.19 million
Jul 11, 11 AM $ 0.103
-0.29%
$ 102.83 million $ 1.19 million
Jul 11, 10 AM $ 0.103
+0.00%
$ 103.07 million $ 1.19 million
Jul 11, 9 AM $ 0.103
+0.23%
$ 103.07 million $ 1.18 million
Jul 11, 8 AM $ 0.103
-0.23%
$ 102.9 million $ 1.17 million
Jul 11, 7 AM $ 0.103
+0.13%
$ 103 million $ 1.17 million
Jul 11, 6 AM $ 0.103
-0.19%
$ 102.93 million $ 1.17 million
Jul 11, 5 AM $ 0.103
+0.32%
$ 103.13 million $ 1.17 million
Jul 11, 4 AM $ 0.103
+0.10%
$ 102.8 million $ 1.16 million
Jul 11, 3 AM $ 0.103
-0.07%
$ 102.7 million $ 1.16 million
Jul 11, 2 AM $ 0.103
-0.13%
$ 102.77 million $ 1.16 million
Jul 11, 1 AM $ 0.103
+0.06%
$ 102.94 million $ 1.16 million
Jul 11, 12 AM $ 0.103
+0.01%
$ 102.84 million $ 1.16 million
Jul 10, 11 PM $ 0.103
-0.07%
$ 102.8 million $ 1.16 million