Layerk Historical Data

LYK Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.111
+0.13%
$ 111.25 million $ 824,385
May 24, 7 PM $ 0.111
-0.09%
$ 111.1 million $ 825,748
May 24, 6 PM $ 0.111
-0.04%
$ 111.21 million $ 810,426
May 24, 5 PM $ 0.111
-0.05%
$ 111.3 million $ 802,598
May 24, 4 PM $ 0.111
+0.05%
$ 111.36 million $ 798,099
May 24, 3 PM $ 0.111
+0.04%
$ 111.36 million $ 799,037
May 24, 2 PM $ 0.111
+0.23%
$ 111.31 million $ 793,388
May 24, 1 PM $ 0.111
-0.04%
$ 111.05 million $ 788,771
May 24, 12 PM $ 0.111
+0.08%
$ 111.15 million $ 780,540
May 24, 11 AM $ 0.111
-0.08%
$ 111.06 million $ 770,131
May 24, 10 AM $ 0.111
+0.36%
$ 111.2 million $ 762,241
May 24, 9 AM $ 0.111
-0.22%
$ 110.86 million $ 751,551
May 24, 8 AM $ 0.111
+0.00%
$ 111.05 million $ 744,136
May 24, 7 AM $ 0.111
-0.09%
$ 111.05 million $ 734,314
May 24, 6 AM $ 0.111
+0.10%
$ 111.26 million $ 729,481
May 24, 5 AM $ 0.111
-0.09%
$ 111.15 million $ 726,361
May 24, 4 AM $ 0.111
-0.01%
$ 111.16 million $ 722,230
May 24, 3 AM $ 0.111
-0.12%
$ 111.16 million $ 718,167
May 24, 2 AM $ 0.111
+0.09%
$ 111.3 million $ 711,378
May 24, 1 AM $ 0.111
-0.02%
$ 111.2 million $ 705,045
May 24, 12 AM $ 0.111
+0.10%
$ 111.27 million $ 704,976
May 23, 11 PM $ 0.111
-0.04%
$ 111.16 million $ 697,368
May 23, 10 PM $ 0.111
+0.00%
$ 111.25 million $ 700,446
May 23, 9 PM $ 0.111
+0.00%
$ 111.25 million $ 698,173
May 23, 8 PM $ 0.111
+0.13%
$ 111.26 million $ 701,605
May 23, 7 PM $ 0.111
-0.22%
$ 111.16 million $ 694,175
May 23, 6 PM $ 0.111
+0.04%
$ 111.4 million $ 694,875
May 23, 5 PM $ 0.111
-0.22%
$ 111.36 million $ 698,827
May 23, 4 PM $ 0.112
+0.22%
$ 111.61 million $ 702,516
May 23, 3 PM $ 0.111
+0.00%
$ 111.36 million $ 702,395
May 23, 2 PM $ 0.111
-0.04%
$ 111.41 million $ 704,791
May 23, 1 PM $ 0.111
+0.01%
$ 111.46 million $ 701,934
May 23, 12 PM $ 0.111
+0.13%
$ 111.45 million $ 705,440
May 23, 11 AM $ 0.111
+0.09%
$ 111.35 million $ 711,176
May 23, 10 AM $ 0.111
+0.18%
$ 111.25 million $ 709,508
May 23, 9 AM $ 0.111
-0.14%
$ 111.05 million $ 713,098
May 23, 8 AM $ 0.111
-0.04%
$ 111.21 million $ 719,847
May 23, 7 AM $ 0.111
-0.14%
$ 111.2 million $ 726,899
May 23, 6 AM $ 0.111
+0.04%
$ 111.35 million $ 723,320
May 23, 5 AM $ 0.111
+0.00%
$ 111.31 million $ 724,735
May 23, 4 AM $ 0.111
-0.13%
$ 111.25 million $ 726,898
May 23, 3 AM $ 0.111
-0.13%
$ 111.35 million $ 726,182
May 23, 2 AM $ 0.112
+0.00%
$ 111.5 million $ 728,104
May 23, 1 AM $ 0.112
+0.18%
$ 111.56 million $ 725,737
May 23, 12 AM $ 0.111
+0.01%
$ 111.35 million $ 730,663
May 22, 11 PM $ 0.111
+0.00%
$ 111.34 million $ 730,026
May 22, 10 PM $ 0.111
-0.14%
$ 111.34 million $ 728,843
May 22, 9 PM $ 0.111
+0.13%
$ 111.5 million $ 733,180
May 22, 8 PM $ 0.111
+0.00%
$ 111.35 million $ 732,264
May 22, 7 PM $ 0.111
+0.00%
$ 111.35 million $ 736,744