Layerk Historical Data

LYK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.128
+0.17%
$ 127.9 million $ 607,848
Mar 28, 7 AM $ 0.128
-0.73%
$ 127.58 million $ 594,614
Mar 28, 6 AM $ 0.129
-0.03%
$ 128.52 million $ 602,136
Mar 28, 5 AM $ 0.128
-0.02%
$ 128.42 million $ 608,426
Mar 28, 4 AM $ 0.128
+0.05%
$ 128.44 million $ 609,646
Mar 28, 3 AM $ 0.128
-0.19%
$ 128.24 million $ 614,972
Mar 28, 2 AM $ 0.128
-0.37%
$ 128.48 million $ 616,991
Mar 28, 1 AM $ 0.129
+0.34%
$ 129.03 million $ 623,200
Mar 28, 12 AM $ 0.129
-0.19%
$ 128.8 million $ 626,722
Mar 27, 11 PM $ 0.129
+0.19%
$ 129.18 million $ 617,393
Mar 27, 10 PM $ 0.129
+0.90%
$ 128.86 million $ 610,074
Mar 27, 9 PM $ 0.128
-1.59%
$ 127.85 million $ 610,705
Mar 27, 8 PM $ 0.13
-0.11%
$ 129.84 million $ 613,191
Mar 27, 7 PM $ 0.129
-0.12%
$ 129.45 million $ 608,733
Mar 27, 6 PM $ 0.129
+1.42%
$ 129.22 million $ 604,333
Mar 27, 5 PM $ 0.127
-1.17%
$ 126.74 million $ 604,790
Mar 27, 4 PM $ 0.128
-0.74%
$ 127.89 million $ 604,715
Mar 27, 3 PM $ 0.129
-1.24%
$ 128.75 million $ 603,721
Mar 27, 2 PM $ 0.131
-0.29%
$ 130.5 million $ 600,217
Mar 27, 1 PM $ 0.131
+0.06%
$ 130.72 million $ 594,335
Mar 27, 12 PM $ 0.131
+0.37%
$ 130.94 million $ 595,607
Mar 27, 11 AM $ 0.13
+1.72%
$ 130.42 million $ 594,664
Mar 27, 10 AM $ 0.128
-0.16%
$ 128.21 million $ 595,402
Mar 27, 9 AM $ 0.128
+0.20%
$ 128.48 million $ 592,641
Mar 27, 8 AM $ 0.128
-0.06%
$ 128.22 million $ 589,541
Mar 27, 7 AM $ 0.128
-0.37%
$ 128.23 million $ 595,874
Mar 27, 6 AM $ 0.129
+0.02%
$ 128.8 million $ 588,166
Mar 27, 5 AM $ 0.129
-0.47%
$ 128.7 million $ 582,771
Mar 27, 4 AM $ 0.129
+0.25%
$ 129.3 million $ 564,768
Mar 27, 3 AM $ 0.129
-0.06%
$ 128.95 million $ 540,143
Mar 27, 2 AM $ 0.129
-0.26%
$ 129.09 million $ 521,440
Mar 27, 1 AM $ 0.129
+0.12%
$ 129.4 million $ 503,891
Mar 27, 12 AM $ 0.129
+0.00%
$ 129.3 million $ 484,263
Mar 26, 11 PM $ 0.129
-0.26%
$ 129.3 million $ 497,607
Mar 26, 10 PM $ 0.13
-0.05%
$ 129.63 million $ 503,603
Mar 26, 9 PM $ 0.13
+0.00%
$ 129.77 million $ 504,728
Mar 26, 8 PM $ 0.13
+1.30%
$ 129.77 million $ 504,338
Mar 26, 7 PM $ 0.128
-0.36%
$ 128.1 million $ 507,271
Mar 26, 6 PM $ 0.129
+0.32%
$ 128.57 million $ 516,791
Mar 26, 5 PM $ 0.128
-0.16%
$ 128.16 million $ 524,800
Mar 26, 4 PM $ 0.128
-0.05%
$ 128.43 million $ 528,026
Mar 26, 3 PM $ 0.128
+0.05%
$ 128.47 million $ 527,508
Mar 26, 2 PM $ 0.128
-0.03%
$ 128.4 million $ 538,904
Mar 26, 1 PM $ 0.129
-0.21%
$ 128.5 million $ 544,442
Mar 26, 12 PM $ 0.129
-0.05%
$ 128.73 million $ 549,807
Mar 26, 11 AM $ 0.129
+0.00%
$ 128.94 million $ 554,227
Mar 26, 10 AM $ 0.129
+0.10%
$ 128.9 million $ 558,971
Mar 26, 9 AM $ 0.129
+0.26%
$ 128.63 million $ 564,005
Mar 26, 8 AM $ 0.128
-0.13%
$ 128.3 million $ 578,307
Mar 26, 7 AM $ 0.129
+0.13%
$ 128.53 million $ 578,435