Layerk Historical Data

LYK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.129
+0.13%
$ 128.53 million $ 578,435
Mar 26, 6 AM $ 0.128
-0.05%
$ 128.33 million $ 590,061
Mar 26, 5 AM $ 0.128
-0.05%
$ 128.47 million $ 583,406
Mar 26, 4 AM $ 0.129
+0.03%
$ 128.57 million $ 574,013
Mar 26, 3 AM $ 0.129
+0.03%
$ 128.53 million $ 567,836
Mar 26, 2 AM $ 0.128
-0.07%
$ 128.5 million $ 561,165
Mar 26, 1 AM $ 0.129
-0.06%
$ 128.58 million $ 550,816
Mar 26, 12 AM $ 0.129
-0.03%
$ 128.67 million $ 541,716
Mar 25, 11 PM $ 0.129
+0.35%
$ 128.78 million $ 522,144
Mar 25, 10 PM $ 0.128
-0.26%
$ 128.33 million $ 513,670
Mar 25, 9 PM $ 0.129
+0.05%
$ 128.52 million $ 513,424
Mar 25, 8 PM $ 0.128
+0.23%
$ 128.45 million $ 511,728
Mar 25, 7 PM $ 0.128
-0.15%
$ 128.16 million $ 510,327
Mar 25, 6 PM $ 0.128
-0.01%
$ 128.42 million $ 507,107
Mar 25, 5 PM $ 0.128
+0.40%
$ 128.49 million $ 499,638
Mar 25, 4 PM $ 0.128
-0.41%
$ 127.98 million $ 501,383
Mar 25, 3 PM $ 0.129
+0.22%
$ 128.51 million $ 502,793
Mar 25, 2 PM $ 0.128
-0.22%
$ 128.09 million $ 491,162
Mar 25, 1 PM $ 0.128
-0.34%
$ 128.37 million $ 490,507
Mar 25, 12 PM $ 0.129
-0.16%
$ 128.6 million $ 483,079
Mar 25, 11 AM $ 0.129
+0.15%
$ 128.8 million $ 480,662
Mar 25, 10 AM $ 0.129
-0.04%
$ 128.6 million $ 465,203
Mar 25, 9 AM $ 0.129
+0.13%
$ 128.65 million $ 449,955
Mar 25, 8 AM $ 0.128
+0.10%
$ 128.49 million $ 441,078
Mar 25, 7 AM $ 0.128
+0.21%
$ 128.23 million $ 442,071
Mar 25, 6 AM $ 0.128
-0.34%
$ 128.03 million $ 440,325
Mar 25, 5 AM $ 0.128
+0.00%
$ 128.47 million $ 453,400
Mar 25, 4 AM $ 0.128
+0.00%
$ 128.47 million $ 481,509
Mar 25, 3 AM $ 0.128
+0.00%
$ 128.47 million $ 505,914
Mar 25, 2 AM $ 0.128
+0.00%
$ 128.47 million $ 526,964
Mar 25, 1 AM $ 0.128
+0.00%
$ 128.47 million $ 550,297
Mar 25, 12 AM $ 0.128
-0.23%
$ 128.47 million $ 575,892
Mar 24, 11 PM $ 0.129
+0.21%
$ 128.69 million $ 581,942
Mar 24, 10 PM $ 0.128
+0.05%
$ 128.42 million $ 589,348
Mar 24, 9 PM $ 0.128
-0.32%
$ 128.13 million $ 583,536
Mar 24, 8 PM $ 0.129
-0.25%
$ 128.68 million $ 582,607
Mar 24, 7 PM $ 0.129
+0.10%
$ 128.86 million $ 584,005
Mar 24, 6 PM $ 0.129
+0.05%
$ 128.8 million $ 589,695
Mar 24, 5 PM $ 0.129
-0.14%
$ 128.81 million $ 593,920
Mar 24, 4 PM $ 0.129
-0.16%
$ 128.99 million $ 592,304
Mar 24, 3 PM $ 0.129
+0.78%
$ 129.27 million $ 594,826
Mar 24, 2 PM $ 0.128
+0.04%
$ 128.27 million $ 594,115
Mar 24, 1 PM $ 0.128
+0.20%
$ 128.22 million $ 593,925
Mar 24, 12 PM $ 0.128
-0.33%
$ 128.03 million $ 593,918
Mar 24, 11 AM $ 0.129
-0.02%
$ 128.52 million $ 583,536
Mar 24, 10 AM $ 0.129
+0.37%
$ 128.55 million $ 593,811
Mar 24, 9 AM $ 0.128
-0.03%
$ 128.07 million $ 605,162
Mar 24, 8 AM $ 0.128
-0.07%
$ 128.19 million $ 602,842
Mar 24, 7 AM $ 0.128
+0.01%
$ 128.34 million $ 603,382
Mar 24, 6 AM $ 0.128
+0.02%
$ 128.33 million $ 599,278