Layerk Historical Data

LYK Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.111
+0.00%
$ 111.35 million $ 732,264
May 22, 7 PM $ 0.111
+0.00%
$ 111.35 million $ 736,744
May 22, 6 PM $ 0.111
+0.00%
$ 111.35 million $ 742,486
May 22, 5 PM $ 0.111
-0.04%
$ 111.4 million $ 747,094
May 22, 4 PM $ 0.111
-0.04%
$ 111.45 million $ 743,636
May 22, 3 PM $ 0.112
+0.09%
$ 111.55 million $ 739,837
May 22, 2 PM $ 0.111
+0.00%
$ 111.45 million $ 744,240
May 22, 1 PM $ 0.111
+0.00%
$ 111.45 million $ 741,259
May 22, 12 PM $ 0.112
-0.04%
$ 111.5 million $ 743,987
May 22, 11 AM $ 0.112
+0.09%
$ 111.55 million $ 741,808
May 22, 10 AM $ 0.111
+0.05%
$ 111.45 million $ 745,431
May 22, 9 AM $ 0.111
-0.14%
$ 111.4 million $ 742,352
May 22, 8 AM $ 0.111
+0.18%
$ 111.5 million $ 738,498
May 22, 7 AM $ 0.111
-0.14%
$ 111.3 million $ 735,936
May 22, 6 AM $ 0.111
+0.14%
$ 111.45 million $ 739,912
May 22, 5 AM $ 0.111
-0.23%
$ 111.3 million $ 737,765
May 22, 4 AM $ 0.112
+0.18%
$ 111.55 million $ 735,197
May 22, 3 AM $ 0.111
-0.14%
$ 111.35 million $ 734,651
May 22, 2 AM $ 0.112
+0.27%
$ 111.5 million $ 735,102
May 22, 1 AM $ 0.111
+0.13%
$ 111.2 million $ 735,679
May 22, 12 AM $ 0.111
-0.23%
$ 111.15 million $ 730,747
May 21, 11 PM $ 0.111
+0.05%
$ 111.36 million $ 735,586
May 21, 10 PM $ 0.111
+0.05%
$ 111.3 million $ 733,006
May 21, 9 PM $ 0.111
-0.14%
$ 111.25 million $ 730,939
May 21, 8 PM $ 0.111
-0.09%
$ 111.4 million $ 728,891
May 21, 7 PM $ 0.112
+0.05%
$ 111.5 million $ 728,985
May 21, 6 PM $ 0.111
-0.09%
$ 111.3 million $ 726,473
May 21, 5 PM $ 0.111
-0.18%
$ 111.45 million $ 724,053
May 21, 4 PM $ 0.112
+0.13%
$ 111.65 million $ 725,916
May 21, 3 PM $ 0.112
+0.18%
$ 111.55 million $ 724,626
May 21, 2 PM $ 0.111
-0.04%
$ 111.35 million $ 723,632
May 21, 1 PM $ 0.111
-0.18%
$ 111.36 million $ 730,188
May 21, 12 PM $ 0.112
+0.05%
$ 111.55 million $ 726,040
May 21, 11 AM $ 0.112
+0.27%
$ 111.55 million $ 730,139
May 21, 10 AM $ 0.111
+0.00%
$ 111.25 million $ 723,281
May 21, 9 AM $ 0.111
-0.27%
$ 111.25 million $ 711,751
May 21, 8 AM $ 0.112
+0.13%
$ 111.55 million $ 707,315
May 21, 7 AM $ 0.111
+0.09%
$ 111.4 million $ 710,004
May 21, 6 AM $ 0.111
-0.09%
$ 111.3 million $ 712,448
May 21, 5 AM $ 0.111
-0.14%
$ 111.45 million $ 717,248
May 21, 4 AM $ 0.112
+0.13%
$ 111.65 million $ 720,261
May 21, 3 AM $ 0.112
-0.22%
$ 111.5 million $ 717,632
May 21, 2 AM $ 0.112
+0.05%
$ 111.75 million $ 720,429
May 21, 1 AM $ 0.112
-0.05%
$ 111.65 million $ 719,799
May 21, 12 AM $ 0.112
+0.13%
$ 111.65 million $ 718,417
May 20, 11 PM $ 0.112
+0.05%
$ 111.5 million $ 714,382
May 20, 10 PM $ 0.111
+0.00%
$ 111.45 million $ 716,961
May 20, 9 PM $ 0.112
-0.04%
$ 111.5 million $ 717,402
May 20, 8 PM $ 0.112
+0.14%
$ 111.55 million $ 718,394
May 20, 7 PM $ 0.111
+0.09%
$ 111.4 million $ 720,700