Layerk Historical Data

LYK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.103
+0.03%
$ 102.9 million $ 1.16 million
Jul 10, 9 PM $ 0.103
-0.09%
$ 102.87 million $ 1.15 million
Jul 10, 8 PM $ 0.103
+0.03%
$ 102.9 million $ 1.16 million
Jul 10, 7 PM $ 0.103
-0.19%
$ 102.87 million $ 1.16 million
Jul 10, 6 PM $ 0.103
-0.04%
$ 103.07 million $ 1.16 million
Jul 10, 5 PM $ 0.103
+0.23%
$ 103.11 million $ 1.15 million
Jul 10, 4 PM $ 0.103
-0.06%
$ 102.87 million $ 1.15 million
Jul 10, 3 PM $ 0.103
-0.13%
$ 102.94 million $ 1.15 million
Jul 10, 2 PM $ 0.103
+0.03%
$ 103.07 million $ 1.16 million
Jul 10, 1 PM $ 0.103
-0.03%
$ 102.97 million $ 1.15 million
Jul 10, 12 PM $ 0.103
+0.07%
$ 102.93 million $ 1.15 million
Jul 10, 11 AM $ 0.103
+0.79%
$ 102.93 million $ 1.15 million
Jul 10, 10 AM $ 0.102
-0.36%
$ 102.06 million $ 1.15 million
Jul 10, 9 AM $ 0.102
+0.03%
$ 102.43 million $ 1.15 million
Jul 10, 8 AM $ 0.102
+0.00%
$ 102.47 million $ 1.16 million
Jul 10, 7 AM $ 0.103
-0.07%
$ 102.53 million $ 1.17 million
Jul 10, 6 AM $ 0.103
-0.10%
$ 102.6 million $ 1.17 million
Jul 10, 5 AM $ 0.103
+0.10%
$ 102.7 million $ 1.17 million
Jul 10, 4 AM $ 0.103
+0.07%
$ 102.6 million $ 1.17 million
Jul 10, 3 AM $ 0.103
-0.16%
$ 102.53 million $ 1.17 million
Jul 10, 2 AM $ 0.103
-0.03%
$ 102.7 million $ 1.18 million
Jul 10, 1 AM $ 0.103
+0.00%
$ 102.73 million $ 1.18 million
Jul 10, 12 AM $ 0.103
+0.29%
$ 102.74 million $ 1.18 million
Jul 9, 11 PM $ 0.102
-0.06%
$ 102.4 million $ 1.18 million
Jul 9, 10 PM $ 0.102
+0.07%
$ 102.47 million $ 1.19 million
Jul 9, 9 PM $ 0.102
-0.23%
$ 102.37 million $ 1.19 million
Jul 9, 8 PM $ 0.103
-0.16%
$ 102.63 million $ 1.19 million
Jul 9, 7 PM $ 0.103
+0.00%
$ 102.8 million $ 1.19 million
Jul 9, 6 PM $ 0.103
+0.03%
$ 102.8 million $ 1.2 million
Jul 9, 5 PM $ 0.103
+0.03%
$ 102.83 million $ 1.21 million
Jul 9, 4 PM $ 0.103
-0.16%
$ 102.8 million $ 1.21 million
Jul 9, 3 PM $ 0.103
-0.03%
$ 102.97 million $ 1.21 million
Jul 9, 2 PM $ 0.103
+0.65%
$ 103 million $ 1.21 million
Jul 9, 1 PM $ 0.102
+0.19%
$ 102.26 million $ 1.21 million
Jul 9, 12 PM $ 0.102
+0.00%
$ 102.07 million $ 1.21 million
Jul 9, 11 AM $ 0.102
-0.07%
$ 102.07 million $ 1.22 million
Jul 9, 10 AM $ 0.102
+0.03%
$ 102.13 million $ 1.22 million
Jul 9, 9 AM $ 0.102
+0.03%
$ 102.17 million $ 1.21 million
Jul 9, 8 AM $ 0.102
+0.16%
$ 102.13 million $ 1.21 million
Jul 9, 7 AM $ 0.102
-0.33%
$ 101.96 million $ 1.21 million
Jul 9, 6 AM $ 0.102
+0.03%
$ 102.37 million $ 1.21 million
Jul 9, 5 AM $ 0.102
-0.26%
$ 102.27 million $ 1.22 million
Jul 9, 4 AM $ 0.102
+0.00%
$ 102.47 million $ 1.22 million
Jul 9, 3 AM $ 0.102
+0.23%
$ 102.4 million $ 1.21 million
Jul 9, 2 AM $ 0.102
-0.16%
$ 102.2 million $ 1.21 million
Jul 9, 1 AM $ 0.102
+0.03%
$ 102.4 million $ 1.21 million
Jul 9, 12 AM $ 0.102
-0.13%
$ 102.37 million $ 1.21 million
Jul 8, 11 PM $ 0.103
+0.16%
$ 102.53 million $ 1.21 million
Jul 8, 10 PM $ 0.102
+0.16%
$ 102.33 million $ 1.21 million
Jul 8, 9 PM $ 0.102
-0.16%
$ 102.17 million $ 1.21 million