Layerk Historical Data

LYK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.102
-0.16%
$ 102.17 million $ 1.21 million
Jul 8, 8 PM $ 0.102
-0.10%
$ 102.33 million $ 1.21 million
Jul 8, 7 PM $ 0.102
+1.32%
$ 102.4 million $ 1.21 million
Jul 8, 6 PM $ 0.101
-0.03%
$ 101.17 million $ 1.21 million
Jul 8, 5 PM $ 0.101
-0.16%
$ 101.2 million $ 1.21 million
Jul 8, 4 PM $ 0.101
-0.07%
$ 101.23 million $ 1.21 million
Jul 8, 3 PM $ 0.101
+0.00%
$ 101.24 million $ 1.21 million
Jul 8, 2 PM $ 0.101
-0.33%
$ 101.23 million $ 1.21 million
Jul 8, 1 PM $ 0.101
+0.03%
$ 101.43 million $ 1.21 million
Jul 8, 12 PM $ 0.101
+0.10%
$ 101.4 million $ 1.21 million
Jul 8, 11 AM $ 0.101
-0.07%
$ 101.3 million $ 1.2 million
Jul 8, 10 AM $ 0.101
+0.03%
$ 101.37 million $ 1.2 million
Jul 8, 9 AM $ 0.101
-0.03%
$ 101.33 million $ 1.2 million
Jul 8, 8 AM $ 0.101
+0.10%
$ 101.37 million $ 1.2 million
Jul 8, 7 AM $ 0.101
+0.00%
$ 101.33 million $ 1.2 million
Jul 8, 6 AM $ 0.101
+0.17%
$ 101.33 million $ 1.2 million
Jul 8, 5 AM $ 0.101
-0.36%
$ 101.17 million $ 1.2 million
Jul 8, 4 AM $ 0.102
-0.03%
$ 101.53 million $ 1.2 million
Jul 8, 3 AM $ 0.102
+0.03%
$ 101.57 million $ 1.2 million
Jul 8, 2 AM $ 0.102
-0.03%
$ 101.53 million $ 1.21 million
Jul 8, 1 AM $ 0.102
-0.10%
$ 101.57 million $ 1.2 million
Jul 8, 12 AM $ 0.102
+0.03%
$ 101.67 million $ 1.2 million
Jul 7, 11 PM $ 0.102
-0.03%
$ 101.63 million $ 1.2 million
Jul 7, 10 PM $ 0.102
-0.03%
$ 101.63 million $ 1.2 million
Jul 7, 9 PM $ 0.102
+0.00%
$ 101.67 million $ 1.2 million
Jul 7, 8 PM $ 0.102
+0.16%
$ 101.63 million $ 1.2 million
Jul 7, 7 PM $ 0.102
+1.33%
$ 101.5 million $ 1.2 million
Jul 7, 6 PM $ 0.1
+0.03%
$ 100.17 million $ 1.19 million
Jul 7, 5 PM $ 0.1
-0.07%
$ 100.13 million $ 1.19 million
Jul 7, 4 PM $ 0.1
-0.13%
$ 100.17 million $ 1.19 million
Jul 7, 3 PM $ 0.1
+0.00%
$ 100.37 million $ 1.19 million
Jul 7, 2 PM $ 0.1
+0.03%
$ 100.37 million $ 1.19 million
Jul 7, 1 PM $ 0.1
-0.10%
$ 100.33 million $ 1.19 million
Jul 7, 12 PM $ 0.1
-0.07%
$ 100.43 million $ 1.19 million
Jul 7, 11 AM $ 0.101
+0.00%
$ 100.5 million $ 1.19 million
Jul 7, 10 AM $ 0.101
+0.07%
$ 100.5 million $ 1.19 million
Jul 7, 9 AM $ 0.1
+0.10%
$ 100.37 million $ 1.19 million
Jul 7, 8 AM $ 0.1
+0.00%
$ 100.27 million $ 1.19 million
Jul 7, 7 AM $ 0.1
-0.17%
$ 100.27 million $ 1.19 million
Jul 7, 6 AM $ 0.1
+0.07%
$ 100.44 million $ 1.19 million
Jul 7, 5 AM $ 0.1
+0.44%
$ 100.43 million $ 1.19 million
Jul 7, 4 AM $ 0.1
+0.10%
$ 100.07 million $ 1.19 million
Jul 7, 3 AM $ 0.1
-0.37%
$ 99.96 million $ 1.19 million
Jul 7, 2 AM $ 0.1
+0.13%
$ 100.33 million $ 1.19 million
Jul 7, 1 AM $ 0.1
-0.17%
$ 100.27 million $ 1.19 million
Jul 7, 12 AM $ 0.1
+0.17%
$ 100.43 million $ 1.19 million
Jul 6, 11 PM $ 0.1
+0.00%
$ 100.27 million $ 1.19 million
Jul 6, 10 PM $ 0.1
-0.10%
$ 100.27 million $ 1.19 million
Jul 6, 9 PM $ 0.1
+0.10%
$ 100.37 million $ 1.19 million
Jul 6, 8 PM $ 0.1
-0.07%
$ 100.27 million $ 1.19 million