Layerk Historical Data

LYK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.128
+0.02%
$ 128.33 million $ 599,278
Mar 24, 5 AM $ 0.128
+0.13%
$ 128.23 million $ 596,211
Mar 24, 4 AM $ 0.128
+0.01%
$ 128.06 million $ 596,258
Mar 24, 3 AM $ 0.128
-0.11%
$ 128.04 million $ 602,238
Mar 24, 2 AM $ 0.128
+0.12%
$ 128.19 million $ 602,540
Mar 24, 1 AM $ 0.128
-0.01%
$ 128.1 million $ 607,909
Mar 24, 12 AM $ 0.128
+0.13%
$ 127.98 million $ 614,894
Mar 23, 11 PM $ 0.128
-0.26%
$ 127.81 million $ 621,115
Mar 23, 10 PM $ 0.128
+0.10%
$ 128.21 million $ 611,475
Mar 23, 9 PM $ 0.128
-0.46%
$ 128.01 million $ 614,302
Mar 23, 8 PM $ 0.129
+0.05%
$ 128.53 million $ 614,117
Mar 23, 7 PM $ 0.128
-0.10%
$ 128.46 million $ 616,538
Mar 23, 6 PM $ 0.129
+0.14%
$ 128.85 million $ 616,077
Mar 23, 5 PM $ 0.129
+0.10%
$ 128.6 million $ 614,341
Mar 23, 4 PM $ 0.129
-0.11%
$ 128.54 million $ 612,019
Mar 23, 3 PM $ 0.129
+0.06%
$ 128.68 million $ 612,069
Mar 23, 2 PM $ 0.129
+0.10%
$ 128.53 million $ 618,261
Mar 23, 1 PM $ 0.128
-0.42%
$ 128.4 million $ 621,059
Mar 23, 12 PM $ 0.129
+0.05%
$ 128.87 million $ 619,424
Mar 23, 11 AM $ 0.129
-0.01%
$ 128.81 million $ 623,913
Mar 23, 10 AM $ 0.128
-0.24%
$ 128.33 million $ 623,515
Mar 23, 9 AM $ 0.129
-0.48%
$ 128.65 million $ 618,971
Mar 23, 8 AM $ 0.129
+0.38%
$ 129.13 million $ 622,233
Mar 23, 7 AM $ 0.129
+0.05%
$ 128.78 million $ 618,978
Mar 23, 6 AM $ 0.129
+0.17%
$ 128.78 million $ 620,442
Mar 23, 5 AM $ 0.129
-0.09%
$ 128.56 million $ 623,538
Mar 23, 4 AM $ 0.129
+0.27%
$ 128.68 million $ 625,008
Mar 23, 3 AM $ 0.128
-0.05%
$ 128.33 million $ 614,985
Mar 23, 2 AM $ 0.128
-0.09%
$ 128.36 million $ 621,494
Mar 23, 1 AM $ 0.129
+0.21%
$ 128.54 million $ 621,242
Mar 23, 12 AM $ 0.128
+0.10%
$ 128.24 million $ 614,993
Mar 22, 11 PM $ 0.128
+0.10%
$ 128.18 million $ 613,755
Mar 22, 10 PM $ 0.128
+0.05%
$ 128.06 million $ 622,259
Mar 22, 9 PM $ 0.128
-0.40%
$ 128 million $ 622,584
Mar 22, 8 PM $ 0.129
+0.27%
$ 128.59 million $ 631,107
Mar 22, 7 PM $ 0.128
+0.10%
$ 128.27 million $ 633,779
Mar 22, 6 PM $ 0.128
-0.24%
$ 128.36 million $ 628,021
Mar 22, 5 PM $ 0.129
-0.10%
$ 128.67 million $ 627,905
Mar 22, 4 PM $ 0.129
-0.40%
$ 128.8 million $ 629,671
Mar 22, 3 PM $ 0.129
-0.18%
$ 129.24 million $ 629,698
Mar 22, 2 PM $ 0.13
-0.09%
$ 129.62 million $ 633,677
Mar 22, 1 PM $ 0.13
+0.38%
$ 129.73 million $ 627,811
Mar 22, 12 PM $ 0.129
+0.06%
$ 129.23 million $ 628,535
Mar 22, 11 AM $ 0.129
+0.06%
$ 129.16 million $ 626,332
Mar 22, 10 AM $ 0.129
-0.06%
$ 129.11 million $ 632,382
Mar 22, 9 AM $ 0.129
+0.10%
$ 129.23 million $ 635,705
Mar 22, 8 AM $ 0.129
-0.06%
$ 129.24 million $ 637,460
Mar 22, 7 AM $ 0.129
-0.02%
$ 129.33 million $ 637,850
Mar 22, 6 AM $ 0.129
-0.16%
$ 129.35 million $ 630,089
Mar 22, 5 AM $ 0.13
-0.01%
$ 129.58 million $ 625,966