Layerk Historical Data

LYK Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.112
-0.04%
$ 111.5 million $ 717,402
May 20, 8 PM $ 0.112
+0.14%
$ 111.55 million $ 718,394
May 20, 7 PM $ 0.111
+0.09%
$ 111.4 million $ 720,700
May 20, 6 PM $ 0.111
-0.13%
$ 111.4 million $ 722,280
May 20, 5 PM $ 0.112
+0.01%
$ 111.55 million $ 719,610
May 20, 4 PM $ 0.112
+0.00%
$ 111.54 million $ 720,731
May 20, 3 PM $ 0.112
-0.05%
$ 111.54 million $ 724,463
May 20, 2 PM $ 0.112
-0.14%
$ 111.55 million $ 722,286
May 20, 1 PM $ 0.112
+0.00%
$ 111.7 million $ 718,506
May 20, 12 PM $ 0.112
+0.13%
$ 111.7 million $ 723,078
May 20, 11 AM $ 0.112
-0.41%
$ 111.55 million $ 716,765
May 20, 10 AM $ 0.112
-0.04%
$ 112 million $ 721,184
May 20, 9 AM $ 0.112
-0.09%
$ 112.05 million $ 730,783
May 20, 8 AM $ 0.112
+0.31%
$ 112.3 million $ 734,288
May 20, 7 AM $ 0.112
-0.09%
$ 111.95 million $ 732,813
May 20, 6 AM $ 0.112
+0.14%
$ 112.1 million $ 729,792
May 20, 5 AM $ 0.112
-0.36%
$ 111.95 million $ 728,244
May 20, 4 AM $ 0.112
+0.00%
$ 112.35 million $ 729,791
May 20, 3 AM $ 0.112
-0.09%
$ 112.35 million $ 733,818
May 20, 2 AM $ 0.112
+0.13%
$ 112.45 million $ 732,226
May 20, 1 AM $ 0.112
+0.00%
$ 112.25 million $ 735,915
May 20, 12 AM $ 0.112
-0.27%
$ 112.25 million $ 733,530
May 19, 11 PM $ 0.113
-0.04%
$ 112.5 million $ 727,113
May 19, 10 PM $ 0.113
+0.18%
$ 112.55 million $ 726,433
May 19, 9 PM $ 0.112
-0.18%
$ 112.25 million $ 726,738
May 19, 8 PM $ 0.112
+0.09%
$ 112.45 million $ 724,715
May 19, 7 PM $ 0.112
+0.09%
$ 112.35 million $ 728,510
May 19, 6 PM $ 0.112
-0.09%
$ 112.25 million $ 729,425
May 19, 5 PM $ 0.112
-0.49%
$ 112.35 million $ 731,428
May 19, 4 PM $ 0.113
+0.00%
$ 112.9 million $ 738,333
May 19, 3 PM $ 0.113
+0.05%
$ 112.9 million $ 737,652
May 19, 2 PM $ 0.113
+0.13%
$ 112.8 million $ 736,069
May 19, 1 PM $ 0.113
+0.05%
$ 112.7 million $ 733,269
May 19, 12 PM $ 0.113
-0.66%
$ 112.65 million $ 733,567
May 19, 11 AM $ 0.113
-0.35%
$ 113.4 million $ 736,423
May 19, 10 AM $ 0.114
-0.13%
$ 113.8 million $ 741,748
May 19, 9 AM $ 0.114
+0.00%
$ 113.85 million $ 741,705
May 19, 8 AM $ 0.114
+0.18%
$ 113.85 million $ 738,387
May 19, 7 AM $ 0.114
-0.04%
$ 113.7 million $ 736,633
May 19, 6 AM $ 0.114
-0.09%
$ 113.65 million $ 734,123
May 19, 5 AM $ 0.114
-0.09%
$ 113.7 million $ 731,757
May 19, 4 AM $ 0.114
-0.13%
$ 113.85 million $ 729,132
May 19, 3 AM $ 0.114
+0.13%
$ 114.05 million $ 728,047
May 19, 2 AM $ 0.114
+0.08%
$ 113.9 million $ 725,183
May 19, 1 AM $ 0.114
-0.30%
$ 113.8 million $ 725,632
May 19, 12 AM $ 0.114
+0.09%
$ 114.15 million $ 729,343
May 18, 11 PM $ 0.114
+0.27%
$ 114.1 million $ 732,268
May 18, 10 PM $ 0.114
+0.26%
$ 113.9 million $ 736,722
May 18, 9 PM $ 0.114
-0.09%
$ 113.6 million $ 735,092
May 18, 8 PM $ 0.114
-1.26%
$ 113.7 million $ 734,841