Layerk Historical Data

LYK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.1
-0.07%
$ 100.27 million $ 1.19 million
Jul 6, 7 PM $ 0.1
+0.03%
$ 100.33 million $ 1.19 million
Jul 6, 6 PM $ 0.1
+0.27%
$ 100.3 million $ 1.19 million
Jul 6, 5 PM $ 0.1
-0.30%
$ 100.07 million $ 1.19 million
Jul 6, 4 PM $ 0.1
+0.03%
$ 100.33 million $ 1.19 million
Jul 6, 3 PM $ 0.1
+0.04%
$ 100.3 million $ 1.19 million
Jul 6, 2 PM $ 0.1
-0.04%
$ 100.27 million $ 1.19 million
Jul 6, 1 PM $ 0.1
-0.13%
$ 100.3 million $ 1.19 million
Jul 6, 12 PM $ 0.1
+0.17%
$ 100.43 million $ 1.19 million
Jul 6, 11 AM $ 0.1
-0.10%
$ 100.2 million $ 1.2 million
Jul 6, 10 AM $ 0.1
-0.03%
$ 100.37 million $ 1.2 million
Jul 6, 9 AM $ 0.1
-0.07%
$ 100.47 million $ 1.2 million
Jul 6, 8 AM $ 0.101
+0.13%
$ 100.54 million $ 1.2 million
Jul 6, 7 AM $ 0.1
-0.10%
$ 100.37 million $ 1.2 million
Jul 6, 6 AM $ 0.1
-0.07%
$ 100.4 million $ 1.2 million
Jul 6, 5 AM $ 0.1
+0.00%
$ 100.47 million $ 1.2 million
Jul 6, 4 AM $ 0.0998
-0.17%
$ 99.83 million $ 1.2 million
Jul 6, 3 AM $ 0.0999
+0.20%
$ 99.93 million $ 1.2 million
Jul 6, 2 AM $ 0.0997
+0.00%
$ 99.73 million $ 1.2 million
Jul 6, 1 AM $ 0.0997
-0.53%
$ 99.7 million $ 1.2 million
Jul 6, 12 AM $ 0.1
+0.03%
$ 100.23 million $ 1.2 million
Jul 5, 11 PM $ 0.1
+0.07%
$ 100.2 million $ 1.2 million
Jul 5, 10 PM $ 0.1
-0.17%
$ 100.1 million $ 1.2 million
Jul 5, 9 PM $ 0.1
-0.03%
$ 100.27 million $ 1.2 million
Jul 5, 8 PM $ 0.1
-0.07%
$ 100.27 million $ 1.2 million
Jul 5, 7 PM $ 0.1
-0.07%
$ 100.3 million $ 1.19 million
Jul 5, 6 PM $ 0.1
-0.03%
$ 100.34 million $ 1.2 million
Jul 5, 5 PM $ 0.1
+0.10%
$ 100.37 million $ 1.2 million
Jul 5, 4 PM $ 0.1
-0.03%
$ 100.27 million $ 1.2 million
Jul 5, 3 PM $ 0.1
+0.10%
$ 100.3 million $ 1.2 million
Jul 5, 2 PM $ 0.1
+0.07%
$ 100.2 million $ 1.2 million
Jul 5, 1 PM $ 0.1
-0.17%
$ 100.13 million $ 1.2 million
Jul 5, 12 PM $ 0.1
-0.13%
$ 100.3 million $ 1.19 million
Jul 5, 11 AM $ 0.1
+0.07%
$ 100.43 million $ 1.19 million
Jul 5, 10 AM $ 0.1
-0.10%
$ 100.37 million $ 1.19 million
Jul 5, 9 AM $ 0.1
+0.30%
$ 100.47 million $ 1.2 million
Jul 5, 8 AM $ 0.1
-0.03%
$ 100.17 million $ 1.19 million
Jul 5, 7 AM $ 0.1
+0.03%
$ 100.2 million $ 1.19 million
Jul 5, 6 AM $ 0.1
+0.24%
$ 100.17 million $ 1.19 million
Jul 5, 5 AM $ 0.0999
+0.00%
$ 99.93 million $ 1.19 million
Jul 5, 4 AM $ 0.0999
-0.10%
$ 99.93 million $ 1.19 million
Jul 5, 3 AM $ 0.1
+0.07%
$ 100.1 million $ 1.19 million
Jul 5, 2 AM $ 0.1
+0.10%
$ 100.03 million $ 1.19 million
Jul 5, 1 AM $ 0.1
+0.03%
$ 100 million $ 1.19 million
Jul 5, 12 AM $ 0.1
+0.10%
$ 99.97 million $ 1.19 million
Jul 4, 11 PM $ 0.0999
-0.40%
$ 99.86 million $ 1.19 million
Jul 4, 10 PM $ 0.1
+0.10%
$ 100.27 million $ 1.19 million
Jul 4, 9 PM $ 0.1
-0.10%
$ 100.17 million $ 1.19 million
Jul 4, 8 PM $ 0.1
+0.20%
$ 100.27 million $ 1.19 million
Jul 4, 7 PM $ 0.1
-0.17%
$ 100.07 million $ 1.19 million