Layerk Historical Data

LYK Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.114
-0.09%
$ 113.6 million $ 735,092
May 18, 8 PM $ 0.114
-1.26%
$ 113.7 million $ 734,841
May 18, 7 PM $ 0.115
+0.00%
$ 115 million $ 723,044
May 18, 6 PM $ 0.115
+0.14%
$ 114.85 million $ 719,457
May 18, 5 PM $ 0.115
-1.47%
$ 114.69 million $ 717,697
May 18, 4 PM $ 0.116
+0.08%
$ 116.4 million $ 707,223
May 18, 3 PM $ 0.116
-0.08%
$ 116.3 million $ 705,327
May 18, 2 PM $ 0.116
+0.13%
$ 116.45 million $ 708,644
May 18, 1 PM $ 0.116
+0.00%
$ 116.3 million $ 705,610
May 18, 12 PM $ 0.116
+0.05%
$ 116.3 million $ 701,860
May 18, 11 AM $ 0.116
+0.00%
$ 116.25 million $ 696,009
May 18, 10 AM $ 0.116
+0.13%
$ 116.25 million $ 689,840
May 18, 9 AM $ 0.116
+0.05%
$ 116.2 million $ 691,072
May 18, 8 AM $ 0.116
+0.17%
$ 116.15 million $ 689,562
May 18, 7 AM $ 0.116
+0.00%
$ 115.95 million $ 694,785
May 18, 6 AM $ 0.116
-0.08%
$ 115.95 million $ 697,706
May 18, 5 AM $ 0.116
-0.13%
$ 116.04 million $ 698,646
May 18, 4 AM $ 0.116
+0.04%
$ 116.2 million $ 700,124
May 18, 3 AM $ 0.116
+0.09%
$ 116.15 million $ 699,903
May 18, 2 AM $ 0.116
-0.22%
$ 116.05 million $ 698,314
May 18, 1 AM $ 0.116
+0.01%
$ 116.35 million $ 697,376
May 18, 12 AM $ 0.116
-0.05%
$ 116.35 million $ 700,659
May 17, 11 PM $ 0.116
+0.22%
$ 116.4 million $ 703,106
May 17, 10 PM $ 0.116
-0.30%
$ 116.2 million $ 699,958
May 17, 9 PM $ 0.117
+0.04%
$ 116.55 million $ 701,688
May 17, 8 PM $ 0.116
+0.04%
$ 116.5 million $ 696,989
May 17, 7 PM $ 0.116
+0.04%
$ 116.5 million $ 704,548
May 17, 6 PM $ 0.116
-0.09%
$ 116.25 million $ 709,263
May 17, 5 PM $ 0.116
+0.09%
$ 116.35 million $ 709,665
May 17, 4 PM $ 0.116
+0.09%
$ 116.25 million $ 707,861
May 17, 3 PM $ 0.116
-0.04%
$ 116.2 million $ 709,254
May 17, 2 PM $ 0.116
-0.08%
$ 116.35 million $ 706,663
May 17, 1 PM $ 0.116
-0.13%
$ 116.45 million $ 709,048
May 17, 12 PM $ 0.117
+0.09%
$ 116.55 million $ 709,754
May 17, 11 AM $ 0.116
+0.00%
$ 116.4 million $ 709,850
May 17, 10 AM $ 0.116
-0.17%
$ 116.4 million $ 711,613
May 17, 9 AM $ 0.117
+0.04%
$ 116.55 million $ 712,727
May 17, 8 AM $ 0.116
+0.00%
$ 116.5 million $ 713,483
May 17, 7 AM $ 0.117
+0.04%
$ 116.5 million $ 712,473
May 17, 6 AM $ 0.116
+0.09%
$ 116.45 million $ 715,073
May 17, 5 AM $ 0.116
+0.04%
$ 116.35 million $ 717,780
May 17, 4 AM $ 0.116
+0.00%
$ 116.3 million $ 720,738
May 17, 3 AM $ 0.116
-0.17%
$ 116.3 million $ 717,927
May 17, 2 AM $ 0.116
+0.04%
$ 116.5 million $ 720,318
May 17, 1 AM $ 0.116
+0.09%
$ 116.4 million $ 718,055
May 17, 12 AM $ 0.116
+0.08%
$ 116.4 million $ 710,935
May 16, 11 PM $ 0.116
-0.05%
$ 116.25 million $ 711,518
May 16, 10 PM $ 0.116
+0.00%
$ 116.36 million $ 706,008
May 16, 9 PM $ 0.116
+0.14%
$ 116.31 million $ 702,022
May 16, 8 PM $ 0.116
-0.04%
$ 116.15 million $ 702,657