Layerk Historical Data

LYK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.129
+0.05%
$ 129.1 million $ 620,936
Mar 20, 4 AM $ 0.129
-0.28%
$ 129.04 million $ 620,095
Mar 20, 3 AM $ 0.129
-0.01%
$ 129.48 million $ 620,720
Mar 20, 2 AM $ 0.13
-0.02%
$ 129.55 million $ 622,819
Mar 20, 1 AM $ 0.13
+0.19%
$ 129.58 million $ 618,930
Mar 20, 12 AM $ 0.129
+0.06%
$ 129.36 million $ 615,620
Mar 19, 11 PM $ 0.129
-0.10%
$ 129.22 million $ 616,475
Mar 19, 10 PM $ 0.129
+0.62%
$ 129.42 million $ 614,963
Mar 19, 9 PM $ 0.129
+0.27%
$ 128.68 million $ 615,711
Mar 19, 8 PM $ 0.128
+0.07%
$ 128.29 million $ 606,183
Mar 19, 7 PM $ 0.128
-0.22%
$ 128.28 million $ 615,520
Mar 19, 6 PM $ 0.129
+0.06%
$ 128.56 million $ 616,843
Mar 19, 5 PM $ 0.128
-0.30%
$ 128.47 million $ 621,444
Mar 19, 4 PM $ 0.129
+0.04%
$ 128.86 million $ 630,239
Mar 19, 3 PM $ 0.129
-0.01%
$ 128.73 million $ 635,355
Mar 19, 2 PM $ 0.129
-0.40%
$ 128.81 million $ 636,161
Mar 19, 1 PM $ 0.129
+0.13%
$ 129.4 million $ 643,096
Mar 19, 12 PM $ 0.129
-0.17%
$ 129.24 million $ 642,882
Mar 19, 11 AM $ 0.13
+1.46%
$ 129.63 million $ 648,970
Mar 19, 10 AM $ 0.128
+0.03%
$ 128.19 million $ 644,202
Mar 19, 9 AM $ 0.128
+6.73%
$ 128.15 million $ 458,340
Mar 19, 8 AM $ 0.12
+0.00%
$ 120.07 million $ 632,230
Mar 19, 7 AM $ 0.12
+0.32%
$ 120 million $ 632,543
Mar 19, 6 AM $ 0.12
-0.27%
$ 119.58 million $ 630,409
Mar 19, 5 AM $ 0.12
+0.07%
$ 119.99 million $ 632,401
Mar 19, 4 AM $ 0.12
+0.11%
$ 119.9 million $ 631,782
Mar 19, 3 AM $ 0.12
-0.04%
$ 119.77 million $ 629,426
Mar 19, 2 AM $ 0.12
-0.05%
$ 119.89 million $ 630,535
Mar 19, 1 AM $ 0.12
-0.32%
$ 119.87 million $ 627,480
Mar 19, 12 AM $ 0.12
+0.27%
$ 120.26 million $ 624,671
Mar 18, 11 PM $ 0.12
-0.05%
$ 119.96 million $ 625,301
Mar 18, 10 PM $ 0.12
-0.15%
$ 120.04 million $ 626,449
Mar 18, 9 PM $ 0.12
+0.06%
$ 120.13 million $ 622,648
Mar 18, 8 PM $ 0.12
+0.20%
$ 120.06 million $ 625,983
Mar 18, 7 PM $ 0.12
+0.13%
$ 119.86 million $ 620,096
Mar 18, 6 PM $ 0.12
-0.44%
$ 119.75 million $ 616,734
Mar 18, 5 PM $ 0.12
+0.27%
$ 120.25 million $ 612,479
Mar 18, 4 PM $ 0.12
-0.20%
$ 119.86 million $ 608,717
Mar 18, 3 PM $ 0.12
-0.10%
$ 120.1 million $ 602,169
Mar 18, 2 PM $ 0.12
+0.03%
$ 120.22 million $ 596,052
Mar 18, 1 PM $ 0.12
-0.10%
$ 120.19 million $ 591,210
Mar 18, 12 PM $ 0.12
-0.25%
$ 120.37 million $ 592,275
Mar 18, 11 AM $ 0.121
-0.06%
$ 120.65 million $ 580,635
Mar 18, 10 AM $ 0.121
+0.49%
$ 120.68 million $ 580,153
Mar 18, 9 AM $ 0.113
-0.22%
$ 113.4 million $ 398,296
Mar 18, 8 AM $ 0.114
+0.03%
$ 113.65 million $ 579,429
Mar 18, 7 AM $ 0.114
-0.22%
$ 113.51 million $ 583,138
Mar 18, 6 AM $ 0.114
-0.33%
$ 113.89 million $ 580,115
Mar 18, 5 AM $ 0.114
+0.14%
$ 114.02 million $ 573,217
Mar 18, 4 AM $ 0.114
-0.18%
$ 113.86 million $ 576,888