Layerk Historical Data

LYK Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.116
-0.04%
$ 116.15 million $ 702,657
May 16, 7 PM $ 0.116
+0.00%
$ 116.25 million $ 706,429
May 16, 6 PM $ 0.116
+0.04%
$ 116.25 million $ 705,089
May 16, 5 PM $ 0.116
-0.34%
$ 116.2 million $ 708,873
May 16, 4 PM $ 0.117
+0.21%
$ 116.6 million $ 712,220
May 16, 3 PM $ 0.116
-0.09%
$ 116.35 million $ 710,103
May 16, 2 PM $ 0.117
-0.13%
$ 116.5 million $ 712,284
May 16, 1 PM $ 0.117
+0.17%
$ 116.7 million $ 707,938
May 16, 12 PM $ 0.117
-0.04%
$ 116.5 million $ 713,857
May 16, 11 AM $ 0.117
+0.17%
$ 116.55 million $ 716,821
May 16, 10 AM $ 0.116
-0.17%
$ 116.3 million $ 717,238
May 16, 9 AM $ 0.116
-0.09%
$ 116.4 million $ 719,241
May 16, 8 AM $ 0.116
+0.17%
$ 116.5 million $ 719,451
May 16, 7 AM $ 0.116
+0.00%
$ 116.3 million $ 718,387
May 16, 6 AM $ 0.116
+0.00%
$ 116.3 million $ 715,965
May 16, 5 AM $ 0.116
-0.09%
$ 116.3 million $ 708,758
May 16, 4 AM $ 0.116
+0.26%
$ 116.45 million $ 702,887
May 16, 3 AM $ 0.116
-0.22%
$ 116.2 million $ 699,990
May 16, 2 AM $ 0.116
-0.08%
$ 116.45 million $ 700,306
May 16, 1 AM $ 0.117
+0.13%
$ 116.55 million $ 704,250
May 16, 12 AM $ 0.116
-0.17%
$ 116.45 million $ 707,937
May 15, 11 PM $ 0.117
+0.22%
$ 116.6 million $ 711,925
May 15, 10 PM $ 0.116
-0.04%
$ 116.4 million $ 714,211
May 15, 9 PM $ 0.117
+0.17%
$ 116.55 million $ 713,805
May 15, 8 PM $ 0.116
-0.13%
$ 116.45 million $ 716,782
May 15, 7 PM $ 0.117
-0.04%
$ 116.6 million $ 709,141
May 15, 6 PM $ 0.117
-0.04%
$ 116.65 million $ 709,623
May 15, 5 PM $ 0.117
+0.17%
$ 116.6 million $ 702,568
May 15, 4 PM $ 0.116
+0.09%
$ 116.4 million $ 704,192
May 15, 3 PM $ 0.116
-0.26%
$ 116.45 million $ 713,963
May 15, 2 PM $ 0.117
+0.17%
$ 116.75 million $ 711,896
May 15, 1 PM $ 0.117
+0.09%
$ 116.55 million $ 716,523
May 15, 12 PM $ 0.116
-0.21%
$ 116.5 million $ 716,386
May 15, 11 AM $ 0.117
-0.04%
$ 116.7 million $ 715,307
May 15, 10 AM $ 0.117
-0.04%
$ 116.8 million $ 715,678
May 15, 9 AM $ 0.117
+0.13%
$ 116.8 million $ 716,997
May 15, 8 AM $ 0.117
-0.13%
$ 116.6 million $ 719,933
May 15, 7 AM $ 0.117
-0.13%
$ 116.75 million $ 717,885
May 15, 6 AM $ 0.117
+0.00%
$ 116.85 million $ 716,165
May 15, 5 AM $ 0.117
+0.17%
$ 116.85 million $ 720,370
May 15, 4 AM $ 0.117
+0.09%
$ 116.6 million $ 720,667
May 15, 3 AM $ 0.117
+0.08%
$ 116.5 million $ 721,520
May 15, 2 AM $ 0.117
+0.00%
$ 116.5 million $ 721,994
May 15, 1 AM $ 0.117
+0.04%
$ 116.5 million $ 721,125
May 15, 12 AM $ 0.117
-0.13%
$ 116.5 million $ 715,571
May 14, 11 PM $ 0.117
-0.13%
$ 116.6 million $ 710,810
May 14, 10 PM $ 0.117
+0.00%
$ 116.75 million $ 716,391
May 14, 9 PM $ 0.117
-0.13%
$ 116.65 million $ 718,355
May 14, 8 PM $ 0.117
-0.09%
$ 116.8 million $ 719,675
May 14, 7 PM $ 0.117
+0.00%
$ 116.95 million $ 723,564