Layerk Historical Data

LYK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.1
-0.17%
$ 100.07 million $ 1.19 million
Jul 4, 6 PM $ 0.1
+0.17%
$ 100.37 million $ 1.19 million
Jul 4, 5 PM $ 0.1
-0.10%
$ 100.13 million $ 1.19 million
Jul 4, 4 PM $ 0.1
+0.17%
$ 100.23 million $ 1.2 million
Jul 4, 3 PM $ 0.1
+0.00%
$ 100.07 million $ 1.19 million
Jul 4, 2 PM $ 0.1
-0.16%
$ 100.07 million $ 1.19 million
Jul 4, 1 PM $ 0.1
-0.10%
$ 100.23 million $ 1.2 million
Jul 4, 12 PM $ 0.1
-0.07%
$ 100.33 million $ 1.2 million
Jul 4, 11 AM $ 0.1
+0.23%
$ 100.4 million $ 1.2 million
Jul 4, 10 AM $ 0.1
+0.30%
$ 100.17 million $ 1.2 million
Jul 4, 9 AM $ 0.1
+0.17%
$ 99.97 million $ 1.19 million
Jul 4, 8 AM $ 0.0998
+0.03%
$ 99.8 million $ 1.2 million
Jul 4, 7 AM $ 0.0998
-0.10%
$ 99.77 million $ 1.2 million
Jul 4, 6 AM $ 0.0998
+0.00%
$ 99.8 million $ 1.2 million
Jul 4, 5 AM $ 0.0998
-0.20%
$ 99.8 million $ 1.2 million
Jul 4, 4 AM $ 0.1
+0.03%
$ 100 million $ 1.21 million
Jul 4, 3 AM $ 0.1
+0.10%
$ 99.97 million $ 1.21 million
Jul 4, 2 AM $ 0.0999
-0.07%
$ 99.87 million $ 1.21 million
Jul 4, 1 AM $ 0.0999
+0.13%
$ 99.93 million $ 1.2 million
Jul 4, 12 AM $ 0.0998
-0.07%
$ 99.8 million $ 1.2 million
Jul 3, 11 PM $ 0.0999
+0.13%
$ 99.87 million $ 1.2 million
Jul 3, 10 PM $ 0.0997
-0.50%
$ 99.73 million $ 1.2 million
Jul 3, 9 PM $ 0.1
+0.00%
$ 100.23 million $ 1.2 million
Jul 3, 8 PM $ 0.1
+0.10%
$ 100.23 million $ 1.2 million
Jul 3, 7 PM $ 0.1
-0.07%
$ 100.13 million $ 1.2 million
Jul 3, 6 PM $ 0.1
-0.13%
$ 100.2 million $ 1.19 million
Jul 3, 5 PM $ 0.1
+0.03%
$ 100.37 million $ 1.19 million
Jul 3, 4 PM $ 0.1
+0.10%
$ 100.33 million $ 1.18 million
Jul 3, 3 PM $ 0.1
-0.07%
$ 100.23 million $ 1.18 million
Jul 3, 2 PM $ 0.1
-0.03%
$ 100.3 million $ 1.18 million
Jul 3, 1 PM $ 0.1
+0.03%
$ 100.33 million $ 1.18 million
Jul 3, 12 PM $ 0.1
+0.03%
$ 100.3 million $ 1.18 million
Jul 3, 11 AM $ 0.1
+0.07%
$ 100.27 million $ 1.18 million
Jul 3, 10 AM $ 0.1
-0.10%
$ 100.2 million $ 1.18 million
Jul 3, 9 AM $ 0.1
-0.20%
$ 100.3 million $ 1.17 million
Jul 3, 8 AM $ 0.101
+0.10%
$ 100.5 million $ 1.17 million
Jul 3, 7 AM $ 0.1
+0.07%
$ 100.4 million $ 1.16 million
Jul 3, 6 AM $ 0.1
-0.13%
$ 100.33 million $ 1.15 million
Jul 3, 5 AM $ 0.1
-0.10%
$ 100.47 million $ 1.14 million
Jul 3, 4 AM $ 0.101
+0.13%
$ 100.57 million $ 1.15 million
Jul 3, 3 AM $ 0.101
-0.03%
$ 100.5 million $ 1.14 million
Jul 3, 2 AM $ 0.101
+0.23%
$ 100.54 million $ 1.14 million
Jul 3, 1 AM $ 0.1
-0.07%
$ 100.3 million $ 1.13 million
Jul 3, 12 AM $ 0.1
-0.17%
$ 100.37 million $ 1.14 million
Jul 2, 11 PM $ 0.101
+0.13%
$ 100.53 million $ 1.13 million
Jul 2, 10 PM $ 0.1
-0.03%
$ 100.4 million $ 1.13 million
Jul 2, 9 PM $ 0.1
+0.10%
$ 100.43 million $ 1.13 million
Jul 2, 8 PM $ 0.1
+0.13%
$ 100.33 million $ 1.13 million
Jul 2, 7 PM $ 0.1
-0.20%
$ 100.2 million $ 1.14 million
Jul 2, 6 PM $ 0.1
+0.10%
$ 100.4 million $ 1.14 million