Layerk Historical Data

LYK Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.117
-0.09%
$ 116.8 million $ 719,675
May 14, 7 PM $ 0.117
+0.00%
$ 116.95 million $ 723,564
May 14, 6 PM $ 0.117
+0.21%
$ 116.95 million $ 719,639
May 14, 5 PM $ 0.117
-0.08%
$ 116.75 million $ 728,079
May 14, 4 PM $ 0.117
+0.21%
$ 116.9 million $ 727,954
May 14, 3 PM $ 0.117
-0.09%
$ 116.65 million $ 725,432
May 14, 2 PM $ 0.117
-0.09%
$ 116.75 million $ 727,382
May 14, 1 PM $ 0.117
+0.04%
$ 116.9 million $ 728,978
May 14, 12 PM $ 0.117
+0.09%
$ 116.85 million $ 733,125
May 14, 11 AM $ 0.117
-0.05%
$ 116.75 million $ 730,499
May 14, 10 AM $ 0.117
-0.01%
$ 116.81 million $ 735,885
May 14, 9 AM $ 0.117
-0.04%
$ 116.82 million $ 736,168
May 14, 8 AM $ 0.117
+0.00%
$ 116.81 million $ 735,055
May 14, 7 AM $ 0.117
+0.18%
$ 116.82 million $ 733,990
May 14, 6 AM $ 0.117
-0.08%
$ 116.66 million $ 735,085
May 14, 5 AM $ 0.117
-0.64%
$ 116.75 million $ 735,908
May 14, 4 AM $ 0.118
+0.17%
$ 117.51 million $ 745,309
May 14, 3 AM $ 0.117
-0.12%
$ 117.31 million $ 747,534
May 14, 2 AM $ 0.117
+0.00%
$ 117.35 million $ 748,508
May 14, 1 AM $ 0.117
-0.04%
$ 117.35 million $ 752,597
May 14, 12 AM $ 0.117
-0.03%
$ 117.35 million $ 755,926
May 13, 11 PM $ 0.117
-0.05%
$ 117.39 million $ 757,053
May 13, 10 PM $ 0.117
+0.12%
$ 117.49 million $ 758,131
May 13, 9 PM $ 0.117
-0.11%
$ 117.36 million $ 758,859
May 13, 8 PM $ 0.117
-0.05%
$ 117.49 million $ 754,889
May 13, 7 PM $ 0.117
+0.01%
$ 117.5 million $ 752,087
May 13, 6 PM $ 0.117
-1.06%
$ 117.26 million $ 751,387
May 13, 5 PM $ 0.119
-0.03%
$ 118.57 million $ 748,307
May 13, 4 PM $ 0.118
+0.01%
$ 118.45 million $ 749,509
May 13, 3 PM $ 0.118
-0.09%
$ 118.39 million $ 746,182
May 13, 2 PM $ 0.118
+0.09%
$ 118.41 million $ 748,280
May 13, 1 PM $ 0.118
-0.25%
$ 118.29 million $ 741,560
May 13, 12 PM $ 0.119
-0.05%
$ 118.59 million $ 734,329
May 13, 11 AM $ 0.119
-1.19%
$ 118.65 million $ 737,235
May 13, 10 AM $ 0.12
-0.14%
$ 120.08 million $ 730,850
May 13, 9 AM $ 0.12
-0.13%
$ 120.3 million $ 730,949
May 13, 8 AM $ 0.121
+0.00%
$ 120.5 million $ 728,120
May 13, 7 AM $ 0.121
-0.04%
$ 120.5 million $ 731,233
May 13, 6 AM $ 0.121
+0.12%
$ 120.55 million $ 729,586
May 13, 5 AM $ 0.12
-0.74%
$ 120.4 million $ 727,227
May 13, 4 AM $ 0.121
+0.04%
$ 121.3 million $ 721,687
May 13, 3 AM $ 0.121
-0.09%
$ 121.2 million $ 721,307
May 13, 2 AM $ 0.121
-0.04%
$ 121.31 million $ 720,401
May 13, 1 AM $ 0.121
-0.09%
$ 121.35 million $ 717,216
May 13, 12 AM $ 0.121
+0.08%
$ 121.45 million $ 718,650
May 12, 11 PM $ 0.121
+0.08%
$ 121.35 million $ 716,045
May 12, 10 PM $ 0.121
-0.12%
$ 121.25 million $ 712,339
May 12, 9 PM $ 0.121
-0.32%
$ 121.4 million $ 713,622
May 12, 8 PM $ 0.122
+0.08%
$ 121.89 million $ 715,374
May 12, 7 PM $ 0.122
+0.04%
$ 121.79 million $ 717,933