Layerk Historical Data

LYK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.1
+0.10%
$ 100.4 million $ 1.14 million
Jul 2, 5 PM $ 0.1
-0.10%
$ 100.3 million $ 1.15 million
Jul 2, 4 PM $ 0.1
+0.03%
$ 100.4 million $ 1.15 million
Jul 2, 3 PM $ 0.1
-0.03%
$ 100.33 million $ 1.15 million
Jul 2, 2 PM $ 0.1
+0.03%
$ 100.37 million $ 1.14 million
Jul 2, 1 PM $ 0.1
-0.07%
$ 100.33 million $ 1.14 million
Jul 2, 12 PM $ 0.1
-0.10%
$ 100.1 million $ 1.14 million
Jul 2, 11 AM $ 0.1
-0.03%
$ 100.2 million $ 1.14 million
Jul 2, 10 AM $ 0.1
+0.10%
$ 100.23 million $ 1.14 million
Jul 2, 9 AM $ 0.1
-0.27%
$ 100.13 million $ 1.15 million
Jul 2, 8 AM $ 0.1
+0.07%
$ 100.4 million $ 1.15 million
Jul 2, 7 AM $ 0.1
+0.30%
$ 100.33 million $ 1.16 million
Jul 2, 6 AM $ 0.1
-0.23%
$ 100.03 million $ 1.16 million
Jul 2, 5 AM $ 0.1
+0.23%
$ 100.33 million $ 1.16 million
Jul 2, 4 AM $ 0.1
+0.17%
$ 100.1 million $ 1.15 million
Jul 2, 3 AM $ 0.0999
+0.10%
$ 99.93 million $ 1.16 million
Jul 2, 2 AM $ 0.0998
-0.10%
$ 99.83 million $ 1.16 million
Jul 2, 1 AM $ 0.0999
-0.07%
$ 99.93 million $ 1.15 million
Jul 2, 12 AM $ 0.1
-0.10%
$ 100 million $ 1.15 million
Jul 1, 11 PM $ 0.1
+0.17%
$ 100.1 million $ 1.15 million
Jul 1, 10 PM $ 0.0999
+0.07%
$ 99.93 million $ 1.15 million
Jul 1, 9 PM $ 0.0999
-0.17%
$ 99.87 million $ 1.15 million
Jul 1, 8 PM $ 0.1
+0.03%
$ 100.03 million $ 1.15 million
Jul 1, 7 PM $ 0.1
+0.10%
$ 100 million $ 1.14 million
Jul 1, 6 PM $ 0.0999
+0.13%
$ 99.9 million $ 1.14 million
Jul 1, 5 PM $ 0.0998
-0.53%
$ 99.76 million $ 1.14 million
Jul 1, 4 PM $ 0.1
-0.07%
$ 100.3 million $ 1.14 million
Jul 1, 3 PM $ 0.1
+0.17%
$ 100.37 million $ 1.14 million
Jul 1, 2 PM $ 0.1
-0.07%
$ 100.2 million $ 1.14 million
Jul 1, 1 PM $ 0.1
-0.17%
$ 100.27 million $ 1.14 million
Jul 1, 12 PM $ 0.1
+0.10%
$ 100.44 million $ 1.14 million
Jul 1, 11 AM $ 0.1
+0.07%
$ 100.33 million $ 1.14 million
Jul 1, 10 AM $ 0.1
-0.10%
$ 100.27 million $ 1.14 million
Jul 1, 9 AM $ 0.1
-0.04%
$ 100.37 million $ 1.14 million
Jul 1, 8 AM $ 0.1
-0.16%
$ 100.41 million $ 1.14 million
Jul 1, 7 AM $ 0.101
+0.27%
$ 100.57 million $ 1.14 million
Jul 1, 6 AM $ 0.1
+0.13%
$ 100.3 million $ 1.14 million
Jul 1, 5 AM $ 0.1
+0.00%
$ 100.17 million $ 1.14 million
Jul 1, 4 AM $ 0.1
-0.20%
$ 100.16 million $ 1.15 million
Jul 1, 3 AM $ 0.1
-0.10%
$ 100.36 million $ 1.15 million
Jul 1, 2 AM $ 0.1
+0.03%
$ 100.47 million $ 1.15 million
Jul 1, 1 AM $ 0.1
-0.10%
$ 100.43 million $ 1.16 million
Jul 1, 12 AM $ 0.101
-0.07%
$ 100.53 million $ 1.16 million
Jun 30, 11 PM $ 0.101
+0.03%
$ 100.53 million $ 1.16 million
Jun 30, 10 PM $ 0.101
+0.00%
$ 100.5 million $ 1.16 million
Jun 30, 9 PM $ 0.101
+0.13%
$ 100.5 million $ 1.16 million
Jun 30, 8 PM $ 0.1
+0.00%
$ 100.37 million $ 1.15 million
Jun 30, 7 PM $ 0.1
-0.10%
$ 100.37 million $ 1.15 million
Jun 30, 6 PM $ 0.1
-0.07%
$ 100.47 million $ 1.16 million
Jun 30, 5 PM $ 0.101
+0.07%
$ 100.54 million $ 1.15 million