Layerk Historical Data

LYK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.114
-0.18%
$ 113.86 million $ 576,888
Mar 18, 3 AM $ 0.114
-0.24%
$ 114.07 million $ 573,243
Mar 18, 2 AM $ 0.114
+0.05%
$ 114.34 million $ 572,609
Mar 18, 1 AM $ 0.114
+0.00%
$ 114.27 million $ 577,265
Mar 18, 12 AM $ 0.114
+0.49%
$ 114.27 million $ 574,223
Mar 17, 11 PM $ 0.114
+0.05%
$ 113.64 million $ 567,486
Mar 17, 10 PM $ 0.114
-0.37%
$ 113.58 million $ 567,716
Mar 17, 9 PM $ 0.114
+0.26%
$ 114.07 million $ 559,409
Mar 17, 8 PM $ 0.114
+0.06%
$ 113.7 million $ 558,397
Mar 17, 7 PM $ 0.114
+0.06%
$ 113.64 million $ 558,283
Mar 17, 6 PM $ 0.114
+0.50%
$ 113.56 million $ 561,369
Mar 17, 5 PM $ 0.113
-0.60%
$ 112.96 million $ 570,535
Mar 17, 4 PM $ 0.114
+0.02%
$ 113.64 million $ 575,818
Mar 17, 3 PM $ 0.114
-0.17%
$ 113.46 million $ 577,695
Mar 17, 2 PM $ 0.114
-1.90%
$ 113.74 million $ 589,763
Mar 17, 1 PM $ 0.116
-0.28%
$ 116.08 million $ 587,954
Mar 17, 12 PM $ 0.116
+0.03%
$ 116.45 million $ 585,192
Mar 17, 11 AM $ 0.116
+0.31%
$ 116.49 million $ 590,513
Mar 17, 10 AM $ 0.116
-0.48%
$ 116.2 million $ 591,007
Mar 17, 9 AM $ 0.117
+0.39%
$ 116.76 million $ 596,116
Mar 17, 8 AM $ 0.116
+0.35%
$ 116.38 million $ 591,972
Mar 17, 7 AM $ 0.116
-0.40%
$ 116.04 million $ 589,191
Mar 17, 6 AM $ 0.117
+0.00%
$ 116.51 million $ 596,052
Mar 17, 5 AM $ 0.117
+0.00%
$ 116.52 million $ 598,968
Mar 17, 4 AM $ 0.117
+0.37%
$ 116.51 million $ 595,377
Mar 17, 3 AM $ 0.116
-0.56%
$ 115.94 million $ 601,131
Mar 17, 2 AM $ 0.117
+0.06%
$ 116.67 million $ 601,799
Mar 17, 1 AM $ 0.117
+0.10%
$ 116.6 million $ 597,202
Mar 17, 12 AM $ 0.116
-0.03%
$ 116.48 million $ 602,001
Mar 16, 11 PM $ 0.117
-0.15%
$ 116.42 million $ 605,391
Mar 16, 10 PM $ 0.117
-0.16%
$ 116.62 million $ 604,342
Mar 16, 9 PM $ 0.117
+0.10%
$ 116.8 million $ 611,049
Mar 16, 8 PM $ 0.117
+0.12%
$ 116.72 million $ 607,022
Mar 16, 7 PM $ 0.117
+0.05%
$ 116.64 million $ 607,349
Mar 16, 6 PM $ 0.117
+0.09%
$ 116.59 million $ 610,333
Mar 16, 5 PM $ 0.117
+0.11%
$ 116.56 million $ 605,777
Mar 16, 4 PM $ 0.116
+0.89%
$ 116.43 million $ 609,223
Mar 16, 3 PM $ 0.115
-0.40%
$ 115.42 million $ 610,500
Mar 16, 2 PM $ 0.116
+0.11%
$ 115.88 million $ 606,805
Mar 16, 1 PM $ 0.116
+0.11%
$ 115.71 million $ 605,180
Mar 16, 12 PM $ 0.116
-0.10%
$ 115.65 million $ 606,851
Mar 16, 11 AM $ 0.116
-0.41%
$ 115.77 million $ 606,121
Mar 16, 10 AM $ 0.116
+0.11%
$ 116.17 million $ 604,901
Mar 16, 9 AM $ 0.116
-0.03%
$ 116.04 million $ 604,517
Mar 16, 8 AM $ 0.116
-0.14%
$ 116.08 million $ 614,095
Mar 16, 7 AM $ 0.116
-0.20%
$ 116.26 million $ 614,582
Mar 16, 6 AM $ 0.116
+0.44%
$ 116.49 million $ 616,711
Mar 16, 5 AM $ 0.116
+0.07%
$ 116.06 million $ 617,231
Mar 16, 4 AM $ 0.116
+0.17%
$ 115.97 million $ 617,183
Mar 16, 3 AM $ 0.116
-0.13%
$ 115.7 million $ 612,404