Layerk Historical Data

LYK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.101
+0.07%
$ 100.54 million $ 1.15 million
Jun 30, 4 PM $ 0.1
+0.04%
$ 100.47 million $ 1.15 million
Jun 30, 3 PM $ 0.1
+0.48%
$ 100.4 million $ 1.15 million
Jun 30, 2 PM $ 0.0999
-0.37%
$ 99.92 million $ 1.16 million
Jun 30, 1 PM $ 0.1
+0.00%
$ 100.36 million $ 1.16 million
Jun 30, 12 PM $ 0.1
-0.10%
$ 100.36 million $ 1.16 million
Jun 30, 11 AM $ 0.1
+0.53%
$ 100.4 million $ 1.15 million
Jun 30, 10 AM $ 0.0999
+0.17%
$ 99.87 million $ 1.15 million
Jun 30, 9 AM $ 0.0997
-0.24%
$ 99.7 million $ 1.15 million
Jun 30, 8 AM $ 0.0999
+0.17%
$ 99.94 million $ 1.15 million
Jun 30, 7 AM $ 0.0998
-0.10%
$ 99.77 million $ 1.15 million
Jun 30, 6 AM $ 0.0999
+0.20%
$ 99.87 million $ 1.15 million
Jun 30, 5 AM $ 0.0997
-0.19%
$ 99.67 million $ 1.14 million
Jun 30, 4 AM $ 0.0999
+0.07%
$ 99.86 million $ 1.14 million
Jun 30, 3 AM $ 0.1
+0.00%
$ 100 million $ 1.15 million
Jun 30, 2 AM $ 0.1
+0.10%
$ 100 million $ 1.14 million
Jun 30, 1 AM $ 0.1
+0.14%
$ 99.97 million $ 1.13 million
Jun 30, 12 AM $ 0.0998
-0.07%
$ 99.83 million $ 1.13 million
Jun 29, 11 PM $ 0.0999
-0.07%
$ 99.9 million $ 1.13 million
Jun 29, 10 PM $ 0.1
+0.04%
$ 99.97 million $ 1.13 million
Jun 29, 9 PM $ 0.0999
+0.00%
$ 99.93 million $ 1.13 million
Jun 29, 8 PM $ 0.0999
-0.04%
$ 99.93 million $ 1.13 million
Jun 29, 7 PM $ 0.1
-0.26%
$ 99.97 million $ 1.13 million
Jun 29, 6 PM $ 0.1
+0.24%
$ 100.24 million $ 1.13 million
Jun 29, 5 PM $ 0.1
+0.10%
$ 100 million $ 1.14 million
Jun 29, 4 PM $ 0.0999
-0.17%
$ 99.9 million $ 1.14 million
Jun 29, 3 PM $ 0.1
+0.00%
$ 100.07 million $ 1.14 million
Jun 29, 2 PM $ 0.1
+0.13%
$ 100 million $ 1.14 million
Jun 29, 1 PM $ 0.0999
+0.00%
$ 99.9 million $ 1.13 million
Jun 29, 12 PM $ 0.0999
+0.00%
$ 99.9 million $ 1.13 million
Jun 29, 11 AM $ 0.0999
-0.43%
$ 99.9 million $ 1.13 million
Jun 29, 10 AM $ 0.1
+0.13%
$ 100.33 million $ 1.13 million
Jun 29, 9 AM $ 0.1
+0.10%
$ 100.17 million $ 1.12 million
Jun 29, 8 AM $ 0.1
-0.17%
$ 100.07 million $ 1.12 million
Jun 29, 7 AM $ 0.1
-0.17%
$ 100.23 million $ 1.12 million
Jun 29, 6 AM $ 0.1
+0.10%
$ 100.4 million $ 1.13 million
Jun 29, 5 AM $ 0.1
+0.03%
$ 100.3 million $ 1.12 million
Jun 29, 4 AM $ 0.1
+0.00%
$ 100.27 million $ 1.12 million
Jun 29, 3 AM $ 0.1
-0.23%
$ 100.27 million $ 1.12 million
Jun 29, 2 AM $ 0.101
+0.20%
$ 100.5 million $ 1.12 million
Jun 29, 1 AM $ 0.1
+0.03%
$ 100.3 million $ 1.12 million
Jun 29, 12 AM $ 0.1
+0.10%
$ 100.27 million $ 1.12 million
Jun 28, 11 PM $ 0.1
-0.17%
$ 100.17 million $ 1.12 million
Jun 28, 10 PM $ 0.1
-0.13%
$ 100.33 million $ 1.12 million
Jun 28, 9 PM $ 0.1
+0.07%
$ 100.47 million $ 1.12 million
Jun 28, 8 PM $ 0.1
-0.03%
$ 100.4 million $ 1.13 million
Jun 28, 7 PM $ 0.1
-0.10%
$ 100.43 million $ 1.13 million
Jun 28, 6 PM $ 0.101
-0.07%
$ 100.53 million $ 1.13 million
Jun 28, 5 PM $ 0.101
+0.10%
$ 100.6 million $ 1.12 million
Jun 28, 4 PM $ 0.101
+0.50%
$ 100.57 million $ 1.12 million