Layerk Historical Data

LYK Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.122
+0.04%
$ 121.79 million $ 717,933
May 12, 6 PM $ 0.122
-0.12%
$ 121.74 million $ 721,333
May 12, 5 PM $ 0.122
-0.04%
$ 121.9 million $ 717,163
May 12, 4 PM $ 0.122
+0.09%
$ 121.99 million $ 716,961
May 12, 3 PM $ 0.122
+0.25%
$ 121.89 million $ 720,117
May 12, 2 PM $ 0.122
+0.04%
$ 121.59 million $ 715,601
May 12, 1 PM $ 0.121
-0.09%
$ 121.49 million $ 720,416
May 12, 12 PM $ 0.122
-0.04%
$ 121.6 million $ 719,899
May 12, 11 AM $ 0.122
-0.04%
$ 121.65 million $ 721,426
May 12, 10 AM $ 0.122
-0.16%
$ 121.64 million $ 719,524
May 12, 9 AM $ 0.122
-0.08%
$ 121.85 million $ 719,531
May 12, 8 AM $ 0.122
+0.04%
$ 121.9 million $ 721,817
May 12, 7 AM $ 0.122
-0.12%
$ 121.85 million $ 723,247
May 12, 6 AM $ 0.122
+0.05%
$ 122 million $ 723,406
May 12, 5 AM $ 0.122
+0.04%
$ 121.94 million $ 723,124
May 12, 4 AM $ 0.122
-0.04%
$ 121.89 million $ 726,804
May 12, 3 AM $ 0.122
+0.05%
$ 121.99 million $ 727,492
May 12, 2 AM $ 0.122
+0.08%
$ 121.89 million $ 727,391
May 12, 1 AM $ 0.122
+0.04%
$ 121.74 million $ 730,953
May 12, 12 AM $ 0.122
-0.08%
$ 121.64 million $ 729,303
May 11, 11 PM $ 0.122
+0.04%
$ 121.74 million $ 732,435
May 11, 10 PM $ 0.122
-0.05%
$ 121.69 million $ 731,260
May 11, 9 PM $ 0.122
+0.08%
$ 121.75 million $ 732,111
May 11, 8 PM $ 0.122
-0.04%
$ 121.6 million $ 732,579
May 11, 7 PM $ 0.122
+0.08%
$ 121.65 million $ 730,584
May 11, 6 PM $ 0.121
-0.16%
$ 121.5 million $ 725,401
May 11, 5 PM $ 0.122
+0.12%
$ 121.6 million $ 730,902
May 11, 4 PM $ 0.122
+0.00%
$ 121.6 million $ 729,183
May 11, 3 PM $ 0.122
+0.08%
$ 121.6 million $ 727,762
May 11, 2 PM $ 0.122
+0.04%
$ 121.55 million $ 727,589
May 11, 1 PM $ 0.121
+0.21%
$ 121.4 million $ 729,931
May 11, 12 PM $ 0.121
-0.08%
$ 121.15 million $ 734,451
May 11, 11 AM $ 0.121
+0.04%
$ 121.3 million $ 729,748
May 11, 10 AM $ 0.121
-0.08%
$ 121.25 million $ 731,581
May 11, 9 AM $ 0.121
+0.00%
$ 121.25 million $ 728,940
May 11, 8 AM $ 0.121
-0.08%
$ 121.2 million $ 729,230
May 11, 7 AM $ 0.121
-0.12%
$ 121.25 million $ 727,925
May 11, 6 AM $ 0.121
-0.04%
$ 121.35 million $ 723,665
May 11, 5 AM $ 0.121
-0.08%
$ 121.4 million $ 725,043
May 11, 4 AM $ 0.121
-0.08%
$ 121.45 million $ 721,864
May 11, 3 AM $ 0.121
+0.04%
$ 121.3 million $ 724,330
May 11, 2 AM $ 0.121
+0.08%
$ 121.25 million $ 722,953
May 11, 1 AM $ 0.121
-0.04%
$ 121.15 million $ 717,718
May 11, 12 AM $ 0.121
+0.00%
$ 121.2 million $ 718,125
May 10, 11 PM $ 0.121
-0.08%
$ 121.15 million $ 719,025
May 10, 10 PM $ 0.121
+0.00%
$ 121.25 million $ 721,914
May 10, 9 PM $ 0.121
-0.12%
$ 121.35 million $ 723,970
May 10, 8 PM $ 0.121
-0.04%
$ 121.45 million $ 722,222
May 10, 7 PM $ 0.121
+0.08%
$ 121.5 million $ 722,820
May 10, 6 PM $ 0.121
-0.04%
$ 121.35 million $ 730,280