Layerk Historical Data

LYK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.116
-0.13%
$ 115.7 million $ 612,404
Mar 16, 2 AM $ 0.116
-0.20%
$ 115.92 million $ 607,980
Mar 16, 1 AM $ 0.116
+0.20%
$ 116.14 million $ 614,541
Mar 16, 12 AM $ 0.116
-0.08%
$ 115.98 million $ 611,578
Mar 15, 11 PM $ 0.116
-0.02%
$ 116.12 million $ 610,064
Mar 15, 10 PM $ 0.116
-0.10%
$ 116.29 million $ 615,075
Mar 15, 9 PM $ 0.116
+0.13%
$ 116.36 million $ 613,978
Mar 15, 8 PM $ 0.116
-0.26%
$ 116.21 million $ 617,307
Mar 15, 7 PM $ 0.116
+0.01%
$ 116.34 million $ 613,147
Mar 15, 6 PM $ 0.116
-0.19%
$ 116.25 million $ 611,502
Mar 15, 5 PM $ 0.117
+0.18%
$ 116.5 million $ 609,695
Mar 15, 4 PM $ 0.116
+0.07%
$ 116.29 million $ 610,363
Mar 15, 3 PM $ 0.116
+0.15%
$ 116.06 million $ 609,457
Mar 15, 2 PM $ 0.116
-0.39%
$ 115.79 million $ 614,964
Mar 15, 1 PM $ 0.116
+0.08%
$ 116.25 million $ 620,286
Mar 15, 12 PM $ 0.116
+0.02%
$ 116.09 million $ 621,749
Mar 15, 11 AM $ 0.116
-0.06%
$ 116.03 million $ 622,398
Mar 15, 10 AM $ 0.116
-0.08%
$ 116.03 million $ 624,887
Mar 15, 9 AM $ 0.116
-0.14%
$ 116.12 million $ 629,311
Mar 15, 8 AM $ 0.116
+0.00%
$ 116.14 million $ 622,689
Mar 15, 7 AM $ 0.116
-0.15%
$ 116.28 million $ 624,010
Mar 15, 6 AM $ 0.116
+0.05%
$ 116.07 million $ 620,199
Mar 15, 5 AM $ 0.116
-0.11%
$ 115.94 million $ 622,672
Mar 15, 4 AM $ 0.116
-0.22%
$ 116.23 million $ 629,651
Mar 15, 3 AM $ 0.116
+0.02%
$ 116.48 million $ 635,874
Mar 15, 2 AM $ 0.116
+0.10%
$ 116.32 million $ 636,730
Mar 15, 1 AM $ 0.116
-0.23%
$ 116.21 million $ 631,206
Mar 15, 12 AM $ 0.116
+0.02%
$ 116.46 million $ 632,140
Mar 14, 11 PM $ 0.116
+0.24%
$ 116.46 million $ 634,663
Mar 14, 10 PM $ 0.116
-0.14%
$ 116.5 million $ 635,774
Mar 14, 9 PM $ 0.117
+0.15%
$ 116.73 million $ 631,336
Mar 14, 8 PM $ 0.117
-0.05%
$ 116.64 million $ 635,105
Mar 14, 7 PM $ 0.117
+0.16%
$ 116.73 million $ 638,010
Mar 14, 6 PM $ 0.117
+0.03%
$ 116.54 million $ 638,669
Mar 14, 5 PM $ 0.117
-0.08%
$ 116.51 million $ 645,888
Mar 14, 4 PM $ 0.117
+0.10%
$ 116.56 million $ 642,800
Mar 14, 3 PM $ 0.116
+0.31%
$ 116.47 million $ 641,835
Mar 14, 2 PM $ 0.116
+0.11%
$ 116.29 million $ 630,864
Mar 14, 1 PM $ 0.116
-0.39%
$ 116.16 million $ 628,779
Mar 14, 12 PM $ 0.117
+0.16%
$ 116.61 million $ 630,766
Mar 14, 11 AM $ 0.116
-0.27%
$ 116.43 million $ 630,957
Mar 14, 10 AM $ 0.117
-0.33%
$ 116.75 million $ 635,201
Mar 14, 9 AM $ 0.117
+0.06%
$ 117.09 million $ 633,790
Mar 14, 8 AM $ 0.117
+0.20%
$ 116.89 million $ 643,400
Mar 14, 7 AM $ 0.117
-0.18%
$ 116.8 million $ 630,391
Mar 14, 6 AM $ 0.117
+0.17%
$ 117.01 million $ 605,763
Mar 14, 5 AM $ 0.117
+0.46%
$ 116.85 million $ 579,725
Mar 14, 4 AM $ 0.116
+0.11%
$ 116.31 million $ 555,040
Mar 14, 3 AM $ 0.116
+0.17%
$ 116.26 million $ 532,114
Mar 14, 2 AM $ 0.116
-0.12%
$ 116.06 million $ 513,038