Layerk Historical Data

LYK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.116
-0.12%
$ 116.06 million $ 513,038
Mar 14, 1 AM $ 0.116
-0.11%
$ 116.27 million $ 501,806
Mar 14, 12 AM $ 0.117
+0.14%
$ 116.57 million $ 488,119
Mar 13, 11 PM $ 0.116
-0.04%
$ 116.41 million $ 470,836
Mar 13, 10 PM $ 0.116
-0.04%
$ 116.5 million $ 450,211
Mar 13, 9 PM $ 0.116
-0.15%
$ 116.48 million $ 449,152
Mar 13, 8 PM $ 0.117
-0.29%
$ 116.56 million $ 449,269
Mar 13, 7 PM $ 0.117
+0.25%
$ 116.9 million $ 448,354
Mar 13, 6 PM $ 0.117
+0.09%
$ 116.58 million $ 447,772
Mar 13, 5 PM $ 0.116
-0.38%
$ 116.44 million $ 446,238
Mar 13, 4 PM $ 0.117
+0.04%
$ 116.82 million $ 442,807
Mar 13, 3 PM $ 0.117
+0.83%
$ 116.73 million $ 441,999
Mar 13, 2 PM $ 0.116
+0.06%
$ 115.69 million $ 446,541
Mar 13, 1 PM $ 0.116
-0.21%
$ 115.63 million $ 445,597
Mar 13, 12 PM $ 0.116
+0.27%
$ 116.05 million $ 427,679
Mar 13, 11 AM $ 0.116
-0.42%
$ 115.76 million $ 421,042
Mar 13, 10 AM $ 0.116
+0.02%
$ 116.21 million $ 418,519
Mar 13, 9 AM $ 0.116
-0.28%
$ 116.19 million $ 416,015
Mar 13, 8 AM $ 0.116
-0.29%
$ 116.28 million $ 406,335
Mar 13, 7 AM $ 0.117
+0.00%
$ 116.62 million $ 416,882
Mar 13, 6 AM $ 0.117
+0.79%
$ 116.62 million $ 439,628
Mar 13, 5 AM $ 0.116
-0.07%
$ 115.73 million $ 458,412
Mar 13, 4 AM $ 0.116
-0.07%
$ 115.81 million $ 457,910
Mar 13, 3 AM $ 0.116
+0.00%
$ 115.89 million $ 457,477
Mar 13, 2 AM $ 0.116
-0.79%
$ 115.89 million $ 457,406
Mar 13, 1 AM $ 0.117
+0.13%
$ 116.81 million $ 455,936
Mar 13, 12 AM $ 0.117
+0.03%
$ 116.65 million $ 451,767
Mar 12, 11 PM $ 0.117
-0.03%
$ 116.61 million $ 453,299
Mar 12, 10 PM $ 0.117
+0.46%
$ 116.69 million $ 452,866
Mar 12, 9 PM $ 0.116
+0.03%
$ 116.19 million $ 437,224
Mar 12, 8 PM $ 0.116
-0.31%
$ 116.04 million $ 417,961
Mar 12, 7 PM $ 0.116
+0.06%
$ 116.47 million $ 418,083
Mar 12, 6 PM $ 0.116
+0.13%
$ 116.4 million $ 420,807
Mar 12, 5 PM $ 0.116
-0.23%
$ 115.71 million $ 412,217
Mar 12, 4 PM $ 0.116
-0.10%
$ 115.94 million $ 410,047
Mar 12, 3 PM $ 0.116
-0.01%
$ 116.05 million $ 407,317
Mar 12, 2 PM $ 0.116
+0.10%
$ 116.12 million $ 409,511
Mar 12, 1 PM $ 0.116
+0.45%
$ 115.94 million $ 412,655
Mar 12, 12 PM $ 0.115
+0.14%
$ 115.39 million $ 430,043
Mar 12, 11 AM $ 0.116
-0.10%
$ 115.84 million $ 431,820
Mar 12, 10 AM $ 0.116
+0.18%
$ 115.88 million $ 432,494
Mar 12, 9 AM $ 0.116
-0.47%
$ 115.61 million $ 435,022
Mar 12, 8 AM $ 0.116
-0.40%
$ 116.15 million $ 438,546
Mar 12, 7 AM $ 0.116
+0.17%
$ 115.69 million $ 448,150
Mar 12, 6 AM $ 0.116
+0.10%
$ 115.76 million $ 449,232
Mar 12, 5 AM $ 0.116
-0.16%
$ 115.65 million $ 454,292
Mar 12, 4 AM $ 0.116
+0.07%
$ 115.83 million $ 480,422
Mar 12, 3 AM $ 0.116
+0.00%
$ 115.74 million $ 501,718
Mar 12, 2 AM $ 0.116
+0.15%
$ 115.74 million $ 520,559
Mar 12, 1 AM $ 0.116
-0.11%
$ 115.57 million $ 542,807