Layerk Historical Data

LYK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.1
+0.13%
$ 100.07 million $ 1.12 million
Jun 28, 2 PM $ 0.0999
-0.03%
$ 99.93 million $ 1.12 million
Jun 28, 1 PM $ 0.1
-0.13%
$ 99.96 million $ 1.12 million
Jun 28, 12 PM $ 0.1
+0.00%
$ 100.06 million $ 1.13 million
Jun 28, 11 AM $ 0.1
+0.03%
$ 100.06 million $ 1.13 million
Jun 28, 10 AM $ 0.1
+0.00%
$ 99.96 million $ 1.13 million
Jun 28, 9 AM $ 0.1
+0.10%
$ 100.03 million $ 1.13 million
Jun 28, 8 AM $ 0.0999
-0.50%
$ 99.93 million $ 1.13 million
Jun 28, 7 AM $ 0.1
+0.10%
$ 100.43 million $ 1.13 million
Jun 28, 6 AM $ 0.1
-0.07%
$ 100.33 million $ 1.13 million
Jun 28, 5 AM $ 0.1
+0.00%
$ 100.4 million $ 1.13 million
Jun 28, 4 AM $ 0.1
+0.30%
$ 100.4 million $ 1.14 million
Jun 28, 3 AM $ 0.1
-0.13%
$ 100.1 million $ 1.14 million
Jun 28, 2 AM $ 0.1
+0.10%
$ 100.24 million $ 1.14 million
Jun 28, 1 AM $ 0.1
-0.10%
$ 100.14 million $ 1.14 million
Jun 28, 12 AM $ 0.1
+0.23%
$ 100.24 million $ 1.14 million
Jun 27, 11 PM $ 0.1
-0.16%
$ 100 million $ 1.13 million
Jun 27, 10 PM $ 0.1
+0.06%
$ 100.17 million $ 1.13 million
Jun 27, 9 PM $ 0.1
-0.13%
$ 100.17 million $ 1.13 million
Jun 27, 8 PM $ 0.1
+0.07%
$ 100.3 million $ 1.12 million
Jun 27, 7 PM $ 0.1
+0.10%
$ 100.24 million $ 1.12 million
Jun 27, 6 PM $ 0.1
-0.20%
$ 100.14 million $ 1.12 million
Jun 27, 5 PM $ 0.1
+0.03%
$ 100.33 million $ 1.13 million
Jun 27, 4 PM $ 0.1
-0.03%
$ 100.3 million $ 1.13 million
Jun 27, 3 PM $ 0.1
+0.03%
$ 100.3 million $ 1.13 million
Jun 27, 2 PM $ 0.1
-0.07%
$ 100.27 million $ 1.13 million
Jun 27, 1 PM $ 0.1
+0.17%
$ 100.34 million $ 1.13 million
Jun 27, 12 PM $ 0.1
+0.23%
$ 100.17 million $ 1.13 million
Jun 27, 11 AM $ 0.0999
+0.00%
$ 99.93 million $ 1.13 million
Jun 27, 10 AM $ 0.1
+0.06%
$ 99.96 million $ 1.13 million
Jun 27, 9 AM $ 0.0999
-0.03%
$ 99.93 million $ 1.13 million
Jun 27, 8 AM $ 0.1
-0.03%
$ 99.96 million $ 1.14 million
Jun 27, 7 AM $ 0.1
+0.13%
$ 99.96 million $ 1.14 million
Jun 27, 6 AM $ 0.0998
+0.00%
$ 99.76 million $ 1.14 million
Jun 27, 5 AM $ 0.0998
-0.53%
$ 99.76 million $ 1.14 million
Jun 27, 4 AM $ 0.1
+0.00%
$ 100.3 million $ 1.14 million
Jun 27, 3 AM $ 0.1
+0.10%
$ 100.3 million $ 1.14 million
Jun 27, 2 AM $ 0.1
-0.10%
$ 100.2 million $ 1.14 million
Jun 27, 1 AM $ 0.1
-0.13%
$ 100.3 million $ 1.14 million
Jun 27, 12 AM $ 0.1
+0.10%
$ 100.44 million $ 1.15 million
Jun 26, 11 PM $ 0.1
+0.04%
$ 100.34 million $ 1.16 million
Jun 26, 10 PM $ 0.1
-0.07%
$ 100.3 million $ 1.16 million
Jun 26, 9 PM $ 0.1
-0.04%
$ 100.37 million $ 1.16 million
Jun 26, 8 PM $ 0.1
-0.16%
$ 100.41 million $ 1.17 million
Jun 26, 7 PM $ 0.101
+0.30%
$ 100.57 million $ 1.17 million
Jun 26, 6 PM $ 0.1
+0.07%
$ 100.27 million $ 1.17 million
Jun 26, 5 PM $ 0.1
+0.04%
$ 100.2 million $ 1.17 million
Jun 26, 4 PM $ 0.1
-0.27%
$ 100.16 million $ 1.16 million
Jun 26, 3 PM $ 0.1
+0.03%
$ 100.43 million $ 1.16 million
Jun 26, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 1.16 million