Layerk Historical Data

LYK Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.121
+0.08%
$ 121.5 million $ 722,820
May 10, 6 PM $ 0.121
-0.04%
$ 121.35 million $ 730,280
May 10, 5 PM $ 0.121
-0.21%
$ 121.4 million $ 730,238
May 10, 4 PM $ 0.122
+0.12%
$ 121.65 million $ 732,823
May 10, 3 PM $ 0.122
+0.25%
$ 121.55 million $ 730,027
May 10, 2 PM $ 0.121
+0.04%
$ 121.25 million $ 735,347
May 10, 1 PM $ 0.121
+0.08%
$ 121.2 million $ 733,437
May 10, 12 PM $ 0.121
-0.25%
$ 121.05 million $ 728,842
May 10, 11 AM $ 0.121
-0.04%
$ 121.35 million $ 734,213
May 10, 10 AM $ 0.121
+0.04%
$ 121.35 million $ 733,383
May 10, 9 AM $ 0.121
-0.08%
$ 121.35 million $ 738,478
May 10, 8 AM $ 0.121
-0.12%
$ 121.45 million $ 735,577
May 10, 7 AM $ 0.122
+0.08%
$ 121.7 million $ 733,726
May 10, 6 AM $ 0.122
+0.00%
$ 121.6 million $ 736,904
May 10, 5 AM $ 0.122
+0.08%
$ 121.6 million $ 736,316
May 10, 4 AM $ 0.122
-0.04%
$ 121.5 million $ 735,067
May 10, 3 AM $ 0.122
-0.12%
$ 121.6 million $ 734,076
May 10, 2 AM $ 0.122
+0.04%
$ 121.7 million $ 734,096
May 10, 1 AM $ 0.122
+0.24%
$ 121.65 million $ 736,433
May 10, 12 AM $ 0.121
+0.20%
$ 121.4 million $ 735,815
May 9, 11 PM $ 0.121
+0.04%
$ 121.2 million $ 732,228
May 9, 10 PM $ 0.121
-0.04%
$ 121.15 million $ 731,008
May 9, 9 PM $ 0.121
-0.25%
$ 121.2 million $ 727,298
May 9, 8 PM $ 0.122
+0.04%
$ 121.55 million $ 734,389
May 9, 7 PM $ 0.121
+0.13%
$ 121.46 million $ 737,954
May 9, 6 PM $ 0.121
-0.25%
$ 121.3 million $ 728,466
May 9, 5 PM $ 0.122
+0.01%
$ 121.55 million $ 729,062
May 9, 4 PM $ 0.122
-0.13%
$ 121.54 million $ 723,974
May 9, 3 PM $ 0.122
+0.13%
$ 121.7 million $ 722,930
May 9, 2 PM $ 0.122
+0.25%
$ 121.65 million $ 717,876
May 9, 1 PM $ 0.121
-0.17%
$ 121.35 million $ 718,563
May 9, 12 PM $ 0.121
+0.20%
$ 121.5 million $ 715,509
May 9, 11 AM $ 0.121
+0.13%
$ 121.31 million $ 717,436
May 9, 10 AM $ 0.121
-0.09%
$ 121.21 million $ 717,397
May 9, 9 AM $ 0.121
+0.13%
$ 121.42 million $ 715,780
May 9, 8 AM $ 0.121
+0.04%
$ 121.21 million $ 712,531
May 9, 7 AM $ 0.121
-0.01%
$ 121.22 million $ 711,342
May 9, 6 AM $ 0.121
-0.16%
$ 121.22 million $ 707,954
May 9, 5 AM $ 0.121
+0.00%
$ 121.42 million $ 712,916
May 9, 4 AM $ 0.121
+0.09%
$ 121.32 million $ 711,620
May 9, 3 AM $ 0.121
-0.12%
$ 121.26 million $ 714,119
May 9, 2 AM $ 0.121
+0.04%
$ 121.36 million $ 712,629
May 9, 1 AM $ 0.121
+0.08%
$ 121.36 million $ 715,717
May 9, 12 AM $ 0.121
-0.16%
$ 121.25 million $ 718,591
May 8, 11 PM $ 0.121
+0.21%
$ 121.45 million $ 718,927
May 8, 10 PM $ 0.121
-0.25%
$ 121.1 million $ 718,651
May 8, 9 PM $ 0.121
-0.04%
$ 121.3 million $ 714,434
May 8, 8 PM $ 0.121
-0.04%
$ 121.35 million $ 706,392
May 8, 7 PM $ 0.121
+0.08%
$ 121.4 million $ 708,702
May 8, 6 PM $ 0.121
-0.16%
$ 121.31 million $ 710,047