Layerk Historical Data

LYK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.116
+0.15%
$ 115.74 million $ 520,559
Mar 12, 1 AM $ 0.116
-0.11%
$ 115.57 million $ 542,807
Mar 12, 12 AM $ 0.116
-0.02%
$ 115.73 million $ 561,159
Mar 11, 11 PM $ 0.116
+0.08%
$ 115.72 million $ 582,419
Mar 11, 10 PM $ 0.116
+0.18%
$ 115.59 million $ 609,546
Mar 11, 9 PM $ 0.115
-0.30%
$ 115.32 million $ 624,689
Mar 11, 8 PM $ 0.116
-0.50%
$ 115.67 million $ 647,241
Mar 11, 7 PM $ 0.116
-0.22%
$ 116.26 million $ 652,806
Mar 11, 6 PM $ 0.117
+0.29%
$ 116.51 million $ 649,317
Mar 11, 5 PM $ 0.116
+0.05%
$ 116.14 million $ 655,180
Mar 11, 4 PM $ 0.116
-0.02%
$ 116.09 million $ 661,662
Mar 11, 3 PM $ 0.116
-0.04%
$ 116.12 million $ 673,004
Mar 11, 2 PM $ 0.116
-0.07%
$ 116.09 million $ 683,228
Mar 11, 1 PM $ 0.116
+0.20%
$ 116.03 million $ 682,076
Mar 11, 12 PM $ 0.116
+0.10%
$ 115.73 million $ 679,716
Mar 11, 11 AM $ 0.115
-0.41%
$ 115.42 million $ 679,577
Mar 11, 10 AM $ 0.116
-0.36%
$ 115.9 million $ 675,227
Mar 11, 9 AM $ 0.116
+0.01%
$ 116.25 million $ 676,831
Mar 11, 8 AM $ 0.116
+0.18%
$ 116.18 million $ 680,084
Mar 11, 7 AM $ 0.116
-1.83%
$ 116.29 million $ 673,503
Mar 11, 6 AM $ 0.118
+0.50%
$ 118.43 million $ 674,080
Mar 11, 5 AM $ 0.118
-0.39%
$ 118.05 million $ 677,505
Mar 11, 4 AM $ 0.118
+0.18%
$ 118.41 million $ 674,920
Mar 11, 3 AM $ 0.118
+0.12%
$ 118.13 million $ 678,518
Mar 11, 2 AM $ 0.118
-0.41%
$ 117.95 million $ 682,543
Mar 11, 1 AM $ 0.118
-0.05%
$ 118.46 million $ 683,526
Mar 11, 12 AM $ 0.118
+0.30%
$ 118.45 million $ 679,251
Mar 10, 11 PM $ 0.118
-0.45%
$ 117.99 million $ 682,242
Mar 10, 10 PM $ 0.118
+1.21%
$ 118.49 million $ 674,530
Mar 10, 9 PM $ 0.117
-0.03%
$ 117 million $ 677,759
Mar 10, 8 PM $ 0.117
-0.35%
$ 116.93 million $ 678,301
Mar 10, 7 PM $ 0.117
-0.24%
$ 117.23 million $ 676,207
Mar 10, 6 PM $ 0.118
+0.30%
$ 117.58 million $ 678,463
Mar 10, 5 PM $ 0.117
-0.02%
$ 117.2 million $ 681,493
Mar 10, 4 PM $ 0.117
-0.23%
$ 117.26 million $ 681,506
Mar 10, 3 PM $ 0.117
+0.18%
$ 117.46 million $ 680,594
Mar 10, 2 PM $ 0.117
-2.30%
$ 117.24 million $ 674,965
Mar 10, 1 PM $ 0.12
+3.05%
$ 120 million $ 671,642
Mar 10, 12 PM $ 0.116
-2.64%
$ 116.45 million $ 673,143
Mar 10, 11 AM $ 0.12
+4.96%
$ 119.66 million $ 668,997
Mar 10, 10 AM $ 0.115
-1.24%
$ 115.36 million $ 663,187
Mar 10, 9 AM $ 0.117
+0.16%
$ 116.89 million $ 658,544
Mar 10, 8 AM $ 0.117
-2.11%
$ 116.66 million $ 647,627
Mar 10, 7 AM $ 0.119
+4.85%
$ 119.14 million $ 649,689
Mar 10, 6 AM $ 0.114
-2.45%
$ 113.62 million $ 655,204
Mar 10, 5 AM $ 0.116
-0.02%
$ 116.4 million $ 659,279
Mar 10, 4 AM $ 0.116
+0.09%
$ 116.37 million $ 656,448
Mar 10, 3 AM $ 0.116
-0.14%
$ 116.37 million $ 655,445
Mar 10, 2 AM $ 0.116
-0.22%
$ 116.43 million $ 657,176
Mar 10, 1 AM $ 0.117
-0.01%
$ 116.62 million $ 661,989