Layerk Historical Data

LYK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.1
+0.00%
$ 100.4 million $ 1.16 million
Jun 26, 1 PM $ 0.1
-0.13%
$ 100.4 million $ 1.16 million
Jun 26, 12 PM $ 0.101
-0.07%
$ 100.53 million $ 1.16 million
Jun 26, 11 AM $ 0.101
+0.10%
$ 100.6 million $ 1.16 million
Jun 26, 10 AM $ 0.101
-0.04%
$ 100.5 million $ 1.15 million
Jun 26, 9 AM $ 0.101
+0.14%
$ 100.54 million $ 1.15 million
Jun 26, 8 AM $ 0.1
-0.03%
$ 100.34 million $ 1.15 million
Jun 26, 7 AM $ 0.1
-0.10%
$ 100.37 million $ 1.15 million
Jun 26, 6 AM $ 0.101
+0.03%
$ 100.5 million $ 1.15 million
Jun 26, 5 AM $ 0.1
+0.47%
$ 100.47 million $ 1.16 million
Jun 26, 4 AM $ 0.1
+0.10%
$ 100 million $ 1.15 million
Jun 26, 3 AM $ 0.0999
-0.03%
$ 99.89 million $ 1.15 million
Jun 26, 2 AM $ 0.0999
-0.51%
$ 99.92 million $ 1.15 million
Jun 26, 1 AM $ 0.1
+0.13%
$ 100.47 million $ 1.14 million
Jun 26, 12 AM $ 0.1
-0.07%
$ 100.33 million $ 1.14 million
Jun 25, 11 PM $ 0.1
+0.00%
$ 100.4 million $ 1.14 million
Jun 25, 10 PM $ 0.1
-0.07%
$ 100.33 million $ 1.14 million
Jun 25, 9 PM $ 0.1
+0.17%
$ 100.47 million $ 1.14 million
Jun 25, 8 PM $ 0.1
+0.16%
$ 100.33 million $ 1.13 million
Jun 25, 7 PM $ 0.1
-0.10%
$ 100.17 million $ 1.13 million
Jun 25, 6 PM $ 0.1
+0.00%
$ 100.2 million $ 1.13 million
Jun 25, 5 PM $ 0.1
+0.10%
$ 100.3 million $ 1.13 million
Jun 25, 4 PM $ 0.1
-0.17%
$ 100.13 million $ 1.13 million
Jun 25, 3 PM $ 0.1
-0.07%
$ 100.33 million $ 1.13 million
Jun 25, 2 PM $ 0.1
+0.30%
$ 100.4 million $ 1.13 million
Jun 25, 1 PM $ 0.1
-0.20%
$ 100.1 million $ 1.13 million
Jun 25, 12 PM $ 0.1
+0.00%
$ 100.37 million $ 1.12 million
Jun 25, 11 AM $ 0.1
+0.10%
$ 100.37 million $ 1.13 million
Jun 25, 10 AM $ 0.1
-0.20%
$ 100.23 million $ 1.13 million
Jun 25, 9 AM $ 0.1
-0.07%
$ 100.4 million $ 1.13 million
Jun 25, 8 AM $ 0.101
+0.16%
$ 100.6 million $ 1.13 million
Jun 25, 7 AM $ 0.1
-0.10%
$ 100.44 million $ 1.13 million
Jun 25, 6 AM $ 0.101
+0.10%
$ 100.5 million $ 1.12 million
Jun 25, 5 AM $ 0.1
+0.03%
$ 100.4 million $ 1.12 million
Jun 25, 4 AM $ 0.1
-0.10%
$ 99.97 million $ 1.11 million
Jun 25, 3 AM $ 0.1
-0.03%
$ 100.03 million $ 1.12 million
Jun 25, 2 AM $ 0.1
+0.17%
$ 100.16 million $ 1.12 million
Jun 25, 1 AM $ 0.1
+0.10%
$ 100 million $ 1.12 million
Jun 25, 12 AM $ 0.0998
+0.00%
$ 99.83 million $ 1.11 million
Jun 24, 11 PM $ 0.1
+0.03%
$ 100.43 million $ 1.11 million
Jun 24, 10 PM $ 0.1
+0.03%
$ 100.4 million $ 1.11 million
Jun 24, 9 PM $ 0.1
-0.53%
$ 100.33 million $ 1.1 million
Jun 24, 8 PM $ 0.101
-0.20%
$ 100.87 million $ 1.1 million
Jun 24, 7 PM $ 0.101
-0.20%
$ 101 million $ 1.1 million
Jun 24, 6 PM $ 0.101
+0.20%
$ 101.2 million $ 1.1 million
Jun 24, 5 PM $ 0.101
-0.07%
$ 101 million $ 1.1 million
Jun 24, 4 PM $ 0.101
-0.10%
$ 101.07 million $ 1.09 million
Jun 24, 3 PM $ 0.101
+0.03%
$ 101.17 million $ 1.09 million
Jun 24, 2 PM $ 0.101
-0.09%
$ 101.04 million $ 1.08 million
Jun 24, 1 PM $ 0.101
+0.06%
$ 101.13 million $ 1.07 million