Layerk Historical Data

LYK Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.121
+0.08%
$ 121.4 million $ 708,702
May 8, 6 PM $ 0.121
-0.16%
$ 121.31 million $ 710,047
May 8, 5 PM $ 0.121
+0.00%
$ 121.5 million $ 707,875
May 8, 4 PM $ 0.122
-0.08%
$ 121.5 million $ 709,244
May 8, 3 PM $ 0.122
+0.12%
$ 121.6 million $ 710,257
May 8, 2 PM $ 0.121
+0.17%
$ 121.45 million $ 712,675
May 8, 1 PM $ 0.121
-0.16%
$ 121.3 million $ 708,882
May 8, 12 PM $ 0.121
+0.16%
$ 121.5 million $ 708,536
May 8, 11 AM $ 0.121
+0.00%
$ 121.35 million $ 704,117
May 8, 10 AM $ 0.121
-0.17%
$ 121.3 million $ 707,623
May 8, 9 AM $ 0.121
-0.16%
$ 121.4 million $ 703,382
May 8, 8 AM $ 0.122
+0.00%
$ 121.6 million $ 706,279
May 8, 7 AM $ 0.122
-0.08%
$ 121.65 million $ 707,425
May 8, 6 AM $ 0.122
+0.08%
$ 121.75 million $ 709,642
May 8, 5 AM $ 0.121
+0.00%
$ 121.45 million $ 708,171
May 8, 4 AM $ 0.121
+0.00%
$ 121.45 million $ 714,655
May 8, 3 AM $ 0.121
+0.12%
$ 121.45 million $ 706,861
May 8, 2 AM $ 0.121
+0.04%
$ 121.31 million $ 708,662
May 8, 1 AM $ 0.121
+0.00%
$ 121.26 million $ 703,324
May 8, 12 AM $ 0.121
+0.04%
$ 121.21 million $ 703,506
May 7, 11 PM $ 0.121
-0.08%
$ 121.17 million $ 704,658
May 7, 10 PM $ 0.121
+0.09%
$ 121.26 million $ 704,876
May 7, 9 PM $ 0.121
+0.00%
$ 121.16 million $ 710,303
May 7, 8 PM $ 0.121
+0.12%
$ 121.21 million $ 714,358
May 7, 7 PM $ 0.121
-0.16%
$ 121.06 million $ 708,528
May 7, 6 PM $ 0.121
+0.05%
$ 121.31 million $ 712,217
May 7, 5 PM $ 0.121
+0.08%
$ 121.35 million $ 709,201
May 7, 4 PM $ 0.121
+0.04%
$ 121.3 million $ 713,032
May 7, 3 PM $ 0.121
-0.04%
$ 121.3 million $ 712,252
May 7, 2 PM $ 0.121
-0.21%
$ 121.35 million $ 714,516
May 7, 1 PM $ 0.122
+0.08%
$ 121.5 million $ 718,719
May 7, 12 PM $ 0.122
+0.29%
$ 121.5 million $ 724,581
May 7, 11 AM $ 0.121
-0.09%
$ 121.16 million $ 727,915
May 7, 10 AM $ 0.121
+0.04%
$ 121.26 million $ 721,004
May 7, 9 AM $ 0.121
+0.17%
$ 121.26 million $ 724,022
May 7, 8 AM $ 0.121
-0.21%
$ 121.06 million $ 729,371
May 7, 7 AM $ 0.121
-0.12%
$ 121.21 million $ 730,130
May 7, 6 AM $ 0.121
+0.04%
$ 121.41 million $ 735,462
May 7, 5 AM $ 0.121
-0.13%
$ 121.3 million $ 740,090
May 7, 4 AM $ 0.121
-0.04%
$ 121.41 million $ 737,736
May 7, 3 AM $ 0.122
+0.00%
$ 121.55 million $ 741,777
May 7, 2 AM $ 0.122
+0.00%
$ 121.55 million $ 745,195
May 7, 1 AM $ 0.122
+0.00%
$ 121.55 million $ 746,560
May 7, 12 AM $ 0.122
+0.04%
$ 121.6 million $ 744,273
May 6, 11 PM $ 0.122
+0.16%
$ 121.55 million $ 749,342
May 6, 10 PM $ 0.121
+0.04%
$ 121.35 million $ 747,871
May 6, 9 PM $ 0.121
+0.08%
$ 121.3 million $ 747,831
May 6, 8 PM $ 0.121
-0.21%
$ 121.2 million $ 750,469
May 6, 7 PM $ 0.121
+0.04%
$ 121.45 million $ 746,101
May 6, 6 PM $ 0.121
+0.08%
$ 121.25 million $ 744,719