Layerk Historical Data

LYK Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.121
+0.08%
$ 121.25 million $ 744,719
May 6, 5 PM $ 0.121
-0.13%
$ 121.15 million $ 741,397
May 6, 4 PM $ 0.121
-0.04%
$ 121.25 million $ 739,695
May 6, 3 PM $ 0.121
-0.04%
$ 121.31 million $ 741,890
May 6, 2 PM $ 0.121
+0.04%
$ 121.35 million $ 740,400
May 6, 1 PM $ 0.121
-0.12%
$ 121.41 million $ 739,915
May 6, 12 PM $ 0.122
+0.00%
$ 121.56 million $ 737,096
May 6, 11 AM $ 0.121
+0.16%
$ 121.35 million $ 736,828
May 6, 10 AM $ 0.121
-0.12%
$ 121.16 million $ 737,521
May 6, 9 AM $ 0.121
+0.03%
$ 121.49 million $ 742,512
May 6, 8 AM $ 0.121
-0.12%
$ 121.4 million $ 736,970
May 6, 7 AM $ 0.122
-0.08%
$ 121.5 million $ 730,968
May 6, 6 AM $ 0.122
+0.00%
$ 121.6 million $ 729,483
May 6, 5 AM $ 0.122
+0.08%
$ 121.6 million $ 727,630
May 6, 4 AM $ 0.122
-0.16%
$ 121.51 million $ 727,540
May 6, 3 AM $ 0.122
-0.12%
$ 121.61 million $ 727,570
May 6, 2 AM $ 0.122
+0.29%
$ 121.76 million $ 730,673
May 6, 1 AM $ 0.121
-0.08%
$ 121.41 million $ 727,932
May 6, 12 AM $ 0.122
-0.16%
$ 121.5 million $ 725,575
May 5, 11 PM $ 0.122
+0.12%
$ 121.74 million $ 724,197
May 5, 10 PM $ 0.122
+0.12%
$ 121.6 million $ 728,685
May 5, 9 PM $ 0.121
+0.13%
$ 121.5 million $ 729,781
May 5, 8 PM $ 0.121
-0.11%
$ 121.35 million $ 723,875
May 5, 7 PM $ 0.121
+0.04%
$ 121.49 million $ 726,467
May 5, 6 PM $ 0.121
-0.21%
$ 121.49 million $ 730,107
May 5, 5 PM $ 0.122
+0.16%
$ 121.74 million $ 731,610
May 5, 4 PM $ 0.122
+0.08%
$ 121.55 million $ 734,801
May 5, 3 PM $ 0.121
-0.08%
$ 121.45 million $ 733,490
May 5, 2 PM $ 0.122
+0.00%
$ 121.6 million $ 734,844
May 5, 1 PM $ 0.122
+0.00%
$ 121.6 million $ 732,205
May 5, 12 PM $ 0.122
+0.12%
$ 121.6 million $ 734,418
May 5, 11 AM $ 0.121
+0.04%
$ 121.4 million $ 736,156
May 5, 10 AM $ 0.121
-0.12%
$ 121.35 million $ 738,476
May 5, 9 AM $ 0.122
-0.04%
$ 121.5 million $ 732,843
May 5, 8 AM $ 0.121
-0.08%
$ 121.3 million $ 737,247
May 5, 7 AM $ 0.121
+0.08%
$ 121.4 million $ 753,719
May 5, 6 AM $ 0.122
+0.12%
$ 121.51 million $ 755,890
May 5, 5 AM $ 0.121
-0.07%
$ 121.41 million $ 750,353
May 5, 4 AM $ 0.122
-0.13%
$ 121.55 million $ 749,087
May 5, 3 AM $ 0.122
+0.00%
$ 121.7 million $ 747,936
May 5, 2 AM $ 0.122
+0.05%
$ 121.71 million $ 742,976
May 5, 1 AM $ 0.122
-0.04%
$ 121.6 million $ 749,070
May 5, 12 AM $ 0.122
-0.12%
$ 121.65 million $ 747,209
May 4, 11 PM $ 0.122
+0.04%
$ 121.79 million $ 740,139
May 4, 10 PM $ 0.122
+0.20%
$ 121.74 million $ 740,468
May 4, 9 PM $ 0.121
+0.16%
$ 121.5 million $ 740,794
May 4, 8 PM $ 0.121
-0.09%
$ 121.3 million $ 743,612
May 4, 7 PM $ 0.121
-0.04%
$ 121.35 million $ 749,281
May 4, 6 PM $ 0.121
+0.01%
$ 121.45 million $ 746,684
May 4, 5 PM $ 0.121
-0.04%
$ 121.44 million $ 753,667