Layerk Historical Data

LYK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.117
-0.01%
$ 116.62 million $ 661,989
Mar 10, 12 AM $ 0.117
-0.08%
$ 116.66 million $ 677,587
Mar 9, 11 PM $ 0.117
-0.28%
$ 116.72 million $ 677,338
Mar 9, 10 PM $ 0.117
+0.22%
$ 117.05 million $ 684,292
Mar 9, 9 PM $ 0.117
+0.07%
$ 116.82 million $ 681,292
Mar 9, 8 PM $ 0.117
-0.02%
$ 116.66 million $ 684,670
Mar 9, 7 PM $ 0.117
-0.27%
$ 116.7 million $ 684,111
Mar 9, 6 PM $ 0.117
+0.14%
$ 116.99 million $ 686,984
Mar 9, 5 PM $ 0.117
+0.48%
$ 116.83 million $ 689,112
Mar 9, 4 PM $ 0.116
+0.00%
$ 116.27 million $ 685,844
Mar 9, 3 PM $ 0.117
-1.98%
$ 116.62 million $ 683,257
Mar 9, 2 PM $ 0.118
+4.46%
$ 118.47 million $ 687,364
Mar 9, 1 PM $ 0.113
-4.39%
$ 113.39 million $ 695,634
Mar 9, 12 PM $ 0.119
+2.77%
$ 118.5 million $ 704,762
Mar 9, 11 AM $ 0.116
-0.36%
$ 116.17 million $ 709,641
Mar 9, 10 AM $ 0.117
-1.96%
$ 116.59 million $ 728,963
Mar 9, 9 AM $ 0.119
-0.02%
$ 118.91 million $ 729,628
Mar 9, 8 AM $ 0.119
+4.61%
$ 118.93 million $ 736,840
Mar 9, 7 AM $ 0.114
-1.93%
$ 113.7 million $ 736,476
Mar 9, 6 AM $ 0.116
+0.38%
$ 116.02 million $ 724,259
Mar 9, 5 AM $ 0.116
-0.11%
$ 115.6 million $ 720,411
Mar 9, 4 AM $ 0.116
-0.10%
$ 115.73 million $ 725,267
Mar 9, 3 AM $ 0.116
+0.20%
$ 115.91 million $ 724,983
Mar 9, 2 AM $ 0.116
-0.15%
$ 115.76 million $ 731,149
Mar 9, 1 AM $ 0.116
-0.12%
$ 116.14 million $ 724,471
Mar 9, 12 AM $ 0.116
+0.36%
$ 116.28 million $ 717,903
Mar 8, 11 PM $ 0.116
-0.14%
$ 115.87 million $ 722,861
Mar 8, 10 PM $ 0.116
-0.11%
$ 116.03 million $ 715,268
Mar 8, 9 PM $ 0.116
+0.27%
$ 116.18 million $ 722,419
Mar 8, 8 PM $ 0.116
+0.21%
$ 115.94 million $ 713,730
Mar 8, 7 PM $ 0.116
-0.44%
$ 115.73 million $ 710,449
Mar 8, 6 PM $ 0.116
+0.04%
$ 116.22 million $ 704,057
Mar 8, 5 PM $ 0.116
+0.22%
$ 116.24 million $ 700,124
Mar 8, 4 PM $ 0.116
-0.25%
$ 115.86 million $ 696,269
Mar 8, 3 PM $ 0.116
+0.07%
$ 116.32 million $ 688,074
Mar 8, 2 PM $ 0.116
-0.11%
$ 116.24 million $ 675,049
Mar 8, 1 PM $ 0.116
-0.39%
$ 116.3 million $ 665,533
Mar 8, 12 PM $ 0.117
+0.47%
$ 116.7 million $ 643,380
Mar 8, 11 AM $ 0.116
+0.15%
$ 116.15 million $ 640,477
Mar 8, 10 AM $ 0.116
+0.10%
$ 116.05 million $ 629,016
Mar 8, 9 AM $ 0.116
-0.33%
$ 115.9 million $ 626,676
Mar 8, 8 AM $ 0.116
+0.14%
$ 116.29 million $ 630,006
Mar 8, 7 AM $ 0.116
+0.42%
$ 116.15 million $ 630,132
Mar 8, 6 AM $ 0.116
-0.14%
$ 115.74 million $ 636,258
Mar 8, 5 AM $ 0.116
-0.09%
$ 115.9 million $ 632,010
Mar 8, 4 AM $ 0.116
+0.10%
$ 116 million $ 629,087
Mar 8, 3 AM $ 0.116
+0.11%
$ 115.81 million $ 625,764
Mar 8, 2 AM $ 0.116
-0.13%
$ 115.58 million $ 618,706
Mar 8, 1 AM $ 0.116
+0.29%
$ 115.82 million $ 623,309
Mar 8, 12 AM $ 0.115
+0.29%
$ 115.48 million $ 625,477