Layerk Historical Data

LYK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.116
+0.29%
$ 115.82 million $ 623,309
Mar 8, 12 AM $ 0.115
+0.29%
$ 115.48 million $ 625,477
Mar 7, 11 PM $ 0.115
+0.03%
$ 115.19 million $ 622,576
Mar 7, 10 PM $ 0.115
-0.46%
$ 114.87 million $ 627,630
Mar 7, 9 PM $ 0.115
-0.62%
$ 115.33 million $ 630,675
Mar 7, 8 PM $ 0.116
+0.12%
$ 115.96 million $ 635,575
Mar 7, 7 PM $ 0.116
+0.43%
$ 115.82 million $ 640,337
Mar 7, 6 PM $ 0.116
-0.87%
$ 115.86 million $ 647,463
Mar 7, 5 PM $ 0.118
+0.21%
$ 117.8 million $ 642,312
Mar 7, 4 PM $ 0.118
-0.20%
$ 117.64 million $ 652,304
Mar 7, 3 PM $ 0.118
+0.13%
$ 117.87 million $ 662,980
Mar 7, 2 PM $ 0.118
-0.32%
$ 117.55 million $ 678,057
Mar 7, 1 PM $ 0.118
+0.00%
$ 117.86 million $ 680,427
Mar 7, 12 PM $ 0.118
+0.45%
$ 117.78 million $ 701,931
Mar 7, 11 AM $ 0.117
-0.31%
$ 117.4 million $ 702,335
Mar 7, 10 AM $ 0.118
+0.01%
$ 117.77 million $ 703,603
Mar 7, 9 AM $ 0.118
-0.14%
$ 117.76 million $ 706,231
Mar 7, 8 AM $ 0.118
-0.26%
$ 117.95 million $ 701,917
Mar 7, 7 AM $ 0.118
-0.34%
$ 118.08 million $ 704,090
Mar 7, 6 AM $ 0.118
+0.40%
$ 118.48 million $ 710,374
Mar 7, 5 AM $ 0.118
-0.02%
$ 118.01 million $ 716,683
Mar 7, 4 AM $ 0.118
-0.16%
$ 118.04 million $ 722,327
Mar 7, 3 AM $ 0.118
+0.10%
$ 118.18 million $ 718,443
Mar 7, 2 AM $ 0.118
+0.23%
$ 117.99 million $ 716,920
Mar 7, 1 AM $ 0.118
-0.34%
$ 117.75 million $ 715,772
Mar 7, 12 AM $ 0.118
+0.15%
$ 118.1 million $ 712,853
Mar 6, 11 PM $ 0.118
+0.06%
$ 117.93 million $ 706,284
Mar 6, 10 PM $ 0.118
-0.28%
$ 118 million $ 695,581
Mar 6, 9 PM $ 0.118
+0.18%
$ 118.33 million $ 685,495
Mar 6, 8 PM $ 0.118
-0.11%
$ 118.26 million $ 682,353
Mar 6, 7 PM $ 0.118
-0.25%
$ 118.46 million $ 678,845
Mar 6, 6 PM $ 0.119
+0.43%
$ 118.67 million $ 671,992
Mar 6, 5 PM $ 0.118
-0.11%
$ 118.13 million $ 674,654
Mar 6, 4 PM $ 0.118
+0.07%
$ 118.08 million $ 667,936
Mar 6, 3 PM $ 0.118
-0.37%
$ 118.02 million $ 662,552
Mar 6, 2 PM $ 0.119
+0.18%
$ 118.5 million $ 653,776
Mar 6, 1 PM $ 0.118
-0.10%
$ 118.32 million $ 656,421
Mar 6, 12 PM $ 0.118
-0.03%
$ 118.44 million $ 646,069
Mar 6, 11 AM $ 0.119
-0.08%
$ 118.55 million $ 646,456
Mar 6, 10 AM $ 0.119
-0.07%
$ 118.65 million $ 645,297
Mar 6, 9 AM $ 0.119
+0.33%
$ 118.76 million $ 645,469
Mar 6, 8 AM $ 0.118
-0.04%
$ 118.4 million $ 644,755
Mar 6, 7 AM $ 0.118
+0.01%
$ 118.42 million $ 642,479
Mar 6, 6 AM $ 0.118
+0.65%
$ 118.4 million $ 637,137
Mar 6, 5 AM $ 0.118
+0.06%
$ 117.64 million $ 629,196
Mar 6, 4 AM $ 0.118
-0.61%
$ 117.53 million $ 624,943
Mar 6, 3 AM $ 0.118
+0.31%
$ 118.32 million $ 625,201
Mar 6, 2 AM $ 0.118
-0.07%
$ 117.95 million $ 626,740
Mar 6, 1 AM $ 0.118
+0.12%
$ 118.03 million $ 617,102
Mar 6, 12 AM $ 0.118
-0.36%
$ 118.03 million $ 610,729