Layerk Historical Data

LYK Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.121
+0.01%
$ 121.45 million $ 746,684
May 4, 5 PM $ 0.121
-0.04%
$ 121.44 million $ 753,667
May 4, 4 PM $ 0.122
-0.05%
$ 121.55 million $ 748,053
May 4, 3 PM $ 0.122
-0.08%
$ 121.55 million $ 750,086
May 4, 2 PM $ 0.122
+0.00%
$ 121.65 million $ 747,477
May 4, 1 PM $ 0.122
-0.09%
$ 121.64 million $ 752,026
May 4, 12 PM $ 0.122
-0.08%
$ 121.75 million $ 754,419
May 4, 11 AM $ 0.122
+0.17%
$ 121.85 million $ 752,896
May 4, 10 AM $ 0.122
+0.08%
$ 121.54 million $ 753,778
May 4, 9 AM $ 0.121
-0.04%
$ 121.44 million $ 753,645
May 4, 8 AM $ 0.121
+0.12%
$ 121.44 million $ 756,364
May 4, 7 AM $ 0.121
+0.04%
$ 121.35 million $ 746,461
May 4, 6 AM $ 0.121
+0.04%
$ 121.31 million $ 742,923
May 4, 5 AM $ 0.121
-0.04%
$ 121.26 million $ 745,294
May 4, 4 AM $ 0.121
+0.00%
$ 121.31 million $ 742,973
May 4, 3 AM $ 0.121
+0.12%
$ 121.31 million $ 746,972
May 4, 2 AM $ 0.121
-0.03%
$ 121.37 million $ 743,379
May 4, 1 AM $ 0.121
+0.16%
$ 121.41 million $ 737,651
May 4, 12 AM $ 0.121
-0.12%
$ 121.31 million $ 739,071
May 3, 11 PM $ 0.121
+0.00%
$ 121.4 million $ 745,042
May 3, 10 PM $ 0.121
+0.16%
$ 121.4 million $ 743,758
May 3, 9 PM $ 0.121
-0.20%
$ 121.25 million $ 743,813
May 3, 8 PM $ 0.121
+0.25%
$ 121.4 million $ 741,239
May 3, 7 PM $ 0.121
+0.04%
$ 121.25 million $ 738,172
May 3, 6 PM $ 0.121
-0.25%
$ 121.25 million $ 738,991
May 3, 5 PM $ 0.121
+0.04%
$ 121.45 million $ 733,107
May 3, 4 PM $ 0.121
+0.33%
$ 121.45 million $ 737,080
May 3, 3 PM $ 0.121
-0.33%
$ 120.8 million $ 737,920
May 3, 2 PM $ 0.121
+0.12%
$ 121.24 million $ 739,938
May 3, 1 PM $ 0.121
-0.05%
$ 121.04 million $ 739,523
May 3, 12 PM $ 0.121
+0.00%
$ 121.05 million $ 738,406
May 3, 11 AM $ 0.121
-0.03%
$ 121.05 million $ 742,544
May 3, 10 AM $ 0.121
+0.04%
$ 121.14 million $ 743,428
May 3, 9 AM $ 0.121
+0.04%
$ 121.1 million $ 744,679
May 3, 8 AM $ 0.121
-0.04%
$ 121 million $ 747,036
May 3, 7 AM $ 0.121
-0.21%
$ 121.1 million $ 745,995
May 3, 6 AM $ 0.121
+0.00%
$ 121.45 million $ 752,224
May 3, 5 AM $ 0.121
+0.12%
$ 121.45 million $ 752,652
May 3, 4 AM $ 0.121
-0.13%
$ 121.2 million $ 751,086
May 3, 3 AM $ 0.121
-0.08%
$ 121.35 million $ 746,761
May 3, 2 AM $ 0.121
+0.08%
$ 121.45 million $ 749,688
May 3, 1 AM $ 0.121
+0.00%
$ 121.4 million $ 759,897
May 3, 12 AM $ 0.121
+0.04%
$ 121.4 million $ 765,566
May 2, 11 PM $ 0.121
+0.00%
$ 121.3 million $ 759,773
May 2, 10 PM $ 0.121
+0.12%
$ 121.3 million $ 754,422
May 2, 9 PM $ 0.121
+0.09%
$ 121.15 million $ 752,211
May 2, 8 PM $ 0.121
-0.08%
$ 121.05 million $ 752,434
May 2, 7 PM $ 0.121
+0.04%
$ 121.09 million $ 755,951
May 2, 6 PM $ 0.121
+0.04%
$ 121.05 million $ 756,748
May 2, 5 PM $ 0.121
+0.00%
$ 121 million $ 760,915