Layerk Historical Data

LYK Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.121
+0.00%
$ 121 million $ 760,915
May 2, 4 PM $ 0.121
-0.33%
$ 120.94 million $ 759,654
May 2, 3 PM $ 0.121
+0.00%
$ 121.3 million $ 754,416
May 2, 2 PM $ 0.121
+0.12%
$ 121.3 million $ 749,180
May 2, 1 PM $ 0.121
-0.16%
$ 121.2 million $ 747,771
May 2, 12 PM $ 0.121
-0.12%
$ 121.45 million $ 748,748
May 2, 11 AM $ 0.122
+0.17%
$ 121.55 million $ 743,992
May 2, 10 AM $ 0.121
+0.00%
$ 121.1 million $ 741,688
May 2, 9 AM $ 0.121
-0.09%
$ 121.09 million $ 743,453
May 2, 8 AM $ 0.121
+0.00%
$ 121.2 million $ 744,040
May 2, 7 AM $ 0.121
-0.29%
$ 121.21 million $ 740,851
May 2, 6 AM $ 0.122
+0.09%
$ 121.56 million $ 738,505
May 2, 5 AM $ 0.121
-0.09%
$ 121.45 million $ 743,663
May 2, 4 AM $ 0.122
+0.00%
$ 121.56 million $ 745,492
May 2, 3 AM $ 0.122
-0.08%
$ 121.56 million $ 745,732
May 2, 2 AM $ 0.122
-0.08%
$ 121.66 million $ 744,147
May 2, 1 AM $ 0.122
+0.13%
$ 121.8 million $ 739,293
May 2, 12 AM $ 0.122
+0.00%
$ 121.65 million $ 732,772
May 1, 11 PM $ 0.122
-0.04%
$ 121.65 million $ 731,946
May 1, 10 PM $ 0.122
+0.12%
$ 121.65 million $ 737,444
May 1, 9 PM $ 0.122
+0.08%
$ 121.5 million $ 741,784
May 1, 8 PM $ 0.121
+0.08%
$ 121.4 million $ 741,705
May 1, 7 PM $ 0.121
-0.08%
$ 121.3 million $ 742,731
May 1, 6 PM $ 0.121
-0.04%
$ 121.4 million $ 744,293
May 1, 5 PM $ 0.121
+0.08%
$ 121.45 million $ 752,949
May 1, 4 PM $ 0.121
+0.12%
$ 121.35 million $ 756,643
May 1, 3 PM $ 0.121
-0.12%
$ 121.25 million $ 759,874
May 1, 2 PM $ 0.121
-0.04%
$ 121.4 million $ 765,726
May 1, 1 PM $ 0.121
+0.00%
$ 121.5 million $ 768,624
May 1, 12 PM $ 0.122
+0.04%
$ 121.5 million $ 761,971
May 1, 11 AM $ 0.121
+0.08%
$ 121.45 million $ 764,262
May 1, 10 AM $ 0.122
-0.49%
$ 121.5 million $ 761,438
May 1, 9 AM $ 0.122
-0.21%
$ 122.1 million $ 761,211
May 1, 8 AM $ 0.122
+0.33%
$ 122.4 million $ 759,967
May 1, 7 AM $ 0.122
-0.08%
$ 122.05 million $ 764,520
May 1, 6 AM $ 0.122
-0.08%
$ 122.15 million $ 759,648
May 1, 5 AM $ 0.122
-0.08%
$ 122.1 million $ 758,458
May 1, 4 AM $ 0.122
+0.12%
$ 122.2 million $ 762,023
May 1, 3 AM $ 0.122
-0.25%
$ 122.05 million $ 760,530
May 1, 2 AM $ 0.122
-0.08%
$ 122.35 million $ 760,120
May 1, 1 AM $ 0.122
+0.33%
$ 122.45 million $ 754,208
May 1, 12 AM $ 0.122
-0.08%
$ 122.05 million $ 752,567
Apr 30, 11 PM $ 0.122
-0.20%
$ 122.15 million $ 756,944
Apr 30, 10 PM $ 0.122
+0.08%
$ 122.4 million $ 755,635
Apr 30, 9 PM $ 0.122
+0.08%
$ 122.3 million $ 751,229
Apr 30, 8 PM $ 0.122
+0.04%
$ 122.15 million $ 753,686
Apr 30, 7 PM $ 0.122
-0.12%
$ 122.1 million $ 749,067
Apr 30, 6 PM $ 0.122
-0.53%
$ 122.25 million $ 745,949
Apr 30, 5 PM $ 0.123
-0.04%
$ 122.9 million $ 739,068
Apr 30, 4 PM $ 0.123
-0.12%
$ 122.94 million $ 733,812