Layerk Historical Data

LYK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.119
+0.25%
$ 118.55 million $ 613,217
Mar 5, 10 PM $ 0.118
-0.24%
$ 118.19 million $ 615,990
Mar 5, 9 PM $ 0.119
+0.32%
$ 118.55 million $ 619,747
Mar 5, 8 PM $ 0.118
+0.27%
$ 118.2 million $ 617,657
Mar 5, 7 PM $ 0.118
-0.33%
$ 117.95 million $ 619,327
Mar 5, 6 PM $ 0.118
+0.03%
$ 118.38 million $ 615,431
Mar 5, 5 PM $ 0.118
+0.37%
$ 118.34 million $ 614,015
Mar 5, 4 PM $ 0.118
-0.26%
$ 117.97 million $ 618,150
Mar 5, 3 PM $ 0.118
+0.12%
$ 118.34 million $ 624,201
Mar 5, 2 PM $ 0.118
+0.13%
$ 118.31 million $ 630,133
Mar 5, 1 PM $ 0.118
-0.10%
$ 118.23 million $ 626,134
Mar 5, 12 PM $ 0.118
-0.08%
$ 118.31 million $ 630,371
Mar 5, 11 AM $ 0.119
-0.26%
$ 118.53 million $ 635,825
Mar 5, 10 AM $ 0.119
+0.32%
$ 118.9 million $ 630,992
Mar 5, 9 AM $ 0.119
+0.05%
$ 118.52 million $ 629,341
Mar 5, 8 AM $ 0.119
-0.09%
$ 118.53 million $ 628,620
Mar 5, 7 AM $ 0.119
-0.02%
$ 118.57 million $ 628,412
Mar 5, 6 AM $ 0.119
+0.12%
$ 118.59 million $ 627,785
Mar 5, 5 AM $ 0.118
+0.13%
$ 118.24 million $ 635,879
Mar 5, 4 AM $ 0.118
-0.38%
$ 118.09 million $ 632,602
Mar 5, 3 AM $ 0.119
+0.02%
$ 118.71 million $ 632,450
Mar 5, 2 AM $ 0.119
+0.20%
$ 118.61 million $ 628,854
Mar 5, 1 AM $ 0.118
-0.15%
$ 118.42 million $ 634,884
Mar 5, 12 AM $ 0.119
-0.26%
$ 118.57 million $ 644,392
Mar 4, 11 PM $ 0.119
+0.07%
$ 118.98 million $ 644,899
Mar 4, 10 PM $ 0.119
-0.28%
$ 118.83 million $ 648,336
Mar 4, 9 PM $ 0.119
-0.14%
$ 119.13 million $ 648,642
Mar 4, 8 PM $ 0.119
+0.04%
$ 119.27 million $ 649,701
Mar 4, 7 PM $ 0.119
-0.06%
$ 118.76 million $ 652,247
Mar 4, 6 PM $ 0.119
+0.16%
$ 118.76 million $ 658,429
Mar 4, 5 PM $ 0.119
+0.11%
$ 118.57 million $ 661,727
Mar 4, 4 PM $ 0.119
-0.16%
$ -- $ 663,518
Mar 4, 1 PM $ 0.119
+0.00%
$ 118.99 million $ 664,147
Mar 4, 12 PM $ 0.119
+0.17%
$ 119.06 million $ 664,370
Mar 4, 11 AM $ 0.119
-0.06%
$ 118.87 million $ 661,966
Mar 4, 9 AM $ 0.119
+0.06%
$ 118.97 million $ 670,983
Mar 4, 8 AM $ 0.119
-0.15%
$ 118.9 million $ 670,802
Mar 4, 7 AM $ 0.119
+0.10%
$ 119.05 million $ 668,500
Mar 4, 6 AM $ 0.119
+0.65%
$ 118.97 million $ 673,369
Mar 4, 5 AM $ 0.118
+0.18%
$ 118.2 million $ 664,606
Mar 4, 4 AM $ 0.118
-0.22%
$ 117.89 million $ 673,082
Mar 4, 3 AM $ 0.118
+0.18%
$ 118.14 million $ 672,381
Mar 4, 2 AM $ 0.118
-0.38%
$ 117.93 million $ 672,946
Mar 4, 1 AM $ 0.118
+0.29%
$ 118.41 million $ 672,269
Mar 4, 12 AM $ 0.118
-0.89%
$ 118.06 million $ 668,908
Mar 3, 11 PM $ 0.119
+0.33%
$ 119.12 million $ 665,216
Mar 3, 10 PM $ 0.119
-0.21%
$ 118.73 million $ 667,391
Mar 3, 9 PM $ 0.119
+0.12%
$ 118.98 million $ 673,998
Mar 3, 8 PM $ 0.119
+0.25%
$ 118.87 million $ 674,864
Mar 3, 7 PM $ 0.119
-0.40%
$ 118.58 million $ 669,030