Layerk Historical Data

LYK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.119
-0.40%
$ 118.58 million $ 669,030
Mar 3, 6 PM $ 0.119
+0.51%
$ 119.06 million $ 664,661
Mar 3, 5 PM $ 0.118
-0.18%
$ 118.46 million $ 657,192
Mar 3, 4 PM $ 0.119
-0.22%
$ 118.64 million $ 653,591
Mar 3, 3 PM $ 0.119
+0.00%
$ 118.76 million $ 649,417
Mar 3, 2 PM $ 0.119
-0.02%
$ 118.76 million $ 645,260
Mar 3, 1 PM $ 0.119
-0.07%
$ 118.82 million $ 651,700
Mar 3, 12 PM $ 0.119
-0.26%
$ 118.94 million $ 648,355
Mar 3, 11 AM $ 0.119
+0.32%
$ 119.22 million $ 646,516
Mar 3, 10 AM $ 0.119
+0.02%
$ 118.84 million $ 653,054
Mar 3, 9 AM $ 0.119
-0.03%
$ 118.82 million $ 655,250
Mar 3, 8 AM $ 0.119
-0.01%
$ 118.86 million $ 653,686
Mar 3, 7 AM $ 0.119
+0.69%
$ 118.87 million $ 651,641
Mar 3, 6 AM $ 0.118
-0.07%
$ 118.09 million $ 648,131
Mar 3, 5 AM $ 0.118
-0.42%
$ 118.17 million $ 647,343
Mar 3, 4 AM $ 0.119
+0.30%
$ 118.66 million $ 641,765
Mar 3, 3 AM $ 0.118
-0.14%
$ 118.34 million $ 643,102
Mar 3, 2 AM $ 0.119
-0.07%
$ 118.69 million $ 644,416
Mar 3, 1 AM $ 0.119
+0.01%
$ 118.75 million $ 638,586
Mar 3, 12 AM $ 0.119
-0.06%
$ 118.83 million $ 638,255
Mar 2, 11 PM $ 0.119
-0.17%
$ 118.87 million $ 641,936
Mar 2, 10 PM $ 0.119
+0.03%
$ 119.08 million $ 636,709
Mar 2, 9 PM $ 0.119
+0.42%
$ 119.1 million $ 633,951
Mar 2, 8 PM $ 0.119
+0.01%
$ 118.6 million $ 635,156
Mar 2, 7 PM $ 0.119
+0.19%
$ 118.56 million $ 640,998
Mar 2, 6 PM $ 0.118
-0.37%
$ 118.34 million $ 647,658
Mar 2, 5 PM $ 0.119
-0.04%
$ 118.81 million $ 651,597
Mar 2, 4 PM $ 0.119
+0.07%
$ 118.89 million $ 653,094
Mar 2, 3 PM $ 0.119
-0.11%
$ 118.77 million $ 651,840
Mar 2, 2 PM $ 0.119
-0.07%
$ 118.93 million $ 652,228
Mar 2, 1 PM $ 0.119
-0.18%
$ 119.04 million $ 643,483
Mar 2, 12 PM $ 0.119
-0.90%
$ 119.22 million $ 648,436
Mar 2, 11 AM $ 0.12
+0.24%
$ 120.3 million $ 651,690
Mar 2, 10 AM $ 0.12
-0.24%
$ 120.02 million $ 645,498
Mar 2, 9 AM $ 0.12
+0.13%
$ 120.3 million $ 648,491
Mar 2, 8 AM $ 0.12
+0.44%
$ 120.14 million $ 649,946
Mar 2, 7 AM $ 0.12
+0.18%
$ 119.62 million $ 654,342
Mar 2, 6 AM $ 0.119
+0.05%
$ 119.38 million $ 657,354
Mar 2, 5 AM $ 0.119
-0.42%
$ 119.32 million $ 652,962
Mar 2, 4 AM $ 0.12
+0.23%
$ 119.8 million $ 643,377
Mar 2, 3 AM $ 0.119
-0.39%
$ 119.49 million $ 628,354
Mar 2, 2 AM $ 0.12
+0.50%
$ 119.95 million $ 616,962
Mar 2, 1 AM $ 0.119
-0.72%
$ 119.36 million $ 611,235
Mar 2, 12 AM $ 0.12
-0.02%
$ 120.23 million $ 602,330
Mar 1, 11 PM $ 0.12
-0.32%
$ 120.25 million $ 596,238
Mar 1, 10 PM $ 0.121
+0.34%
$ 120.61 million $ 589,038
Mar 1, 9 PM $ 0.12
+0.18%
$ 120.2 million $ 582,942
Mar 1, 8 PM $ 0.12
-0.02%
$ 120.01 million $ 582,265
Mar 1, 7 PM $ 0.12
+0.37%
$ 120.05 million $ 579,362
Mar 1, 6 PM $ 0.12
-0.23%
$ 119.59 million $ 574,462