Layerk Historical Data

LYK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.123
-0.04%
$ 122.9 million $ 739,068
Apr 30, 4 PM $ 0.123
-0.12%
$ 122.94 million $ 733,812
Apr 30, 3 PM $ 0.123
-0.29%
$ 122.94 million $ 735,248
Apr 30, 2 PM $ 0.123
+0.04%
$ 123.25 million $ 734,044
Apr 30, 1 PM $ 0.123
-0.04%
$ 123.2 million $ 732,481
Apr 30, 12 PM $ 0.123
+0.00%
$ 123.25 million $ 734,746
Apr 30, 11 AM $ 0.123
+0.08%
$ 123.25 million $ 728,208
Apr 30, 10 AM $ 0.123
+0.05%
$ 123.16 million $ 731,259
Apr 30, 9 AM $ 0.123
-0.08%
$ 123.1 million $ 725,738
Apr 30, 8 AM $ 0.123
-0.04%
$ 123.2 million $ 721,452
Apr 30, 7 AM $ 0.123
-0.13%
$ 123.2 million $ 717,913
Apr 30, 6 AM $ 0.123
-0.12%
$ 123.36 million $ 722,436
Apr 30, 5 AM $ 0.123
-0.64%
$ 123.5 million $ 721,653
Apr 30, 4 AM $ 0.124
-0.08%
$ 124.25 million $ 727,375
Apr 30, 3 AM $ 0.124
+0.08%
$ 124.4 million $ 729,105
Apr 30, 2 AM $ 0.124
-0.04%
$ 124.35 million $ 739,983
Apr 30, 1 AM $ 0.124
-0.04%
$ 124.45 million $ 754,407
Apr 30, 12 AM $ 0.124
-0.04%
$ 124.4 million $ 758,362
Apr 29, 11 PM $ 0.124
+0.20%
$ 124.44 million $ 764,149
Apr 29, 10 PM $ 0.124
-0.04%
$ 124.2 million $ 775,077
Apr 29, 9 PM $ 0.124
+0.08%
$ 124.25 million $ 783,063
Apr 29, 8 PM $ 0.124
+0.08%
$ 124.15 million $ 788,116
Apr 29, 7 PM $ 0.124
-0.12%
$ 123.95 million $ 788,606
Apr 29, 6 PM $ 0.124
-0.24%
$ 124.09 million $ 785,809
Apr 29, 5 PM $ 0.124
+0.12%
$ 124.34 million $ 786,143
Apr 29, 4 PM $ 0.124
-0.09%
$ 124.19 million $ 788,274
Apr 29, 3 PM $ 0.124
+0.05%
$ 124.25 million $ 787,149
Apr 29, 2 PM $ 0.124
-0.33%
$ 124.19 million $ 784,239
Apr 29, 1 PM $ 0.125
+0.17%
$ 124.6 million $ 782,578
Apr 29, 12 PM $ 0.124
-0.08%
$ 124.39 million $ 782,722
Apr 29, 11 AM $ 0.125
+0.16%
$ 124.55 million $ 774,686
Apr 29, 10 AM $ 0.124
+0.12%
$ 124.4 million $ 775,248
Apr 29, 9 AM $ 0.124
-0.17%
$ 124.24 million $ 777,282
Apr 29, 8 AM $ 0.124
-0.04%
$ 124.4 million $ 780,966
Apr 29, 7 AM $ 0.124
+0.20%
$ 124.5 million $ 784,042
Apr 29, 6 AM $ 0.124
+0.00%
$ 124.24 million $ 782,668
Apr 29, 5 AM $ 0.124
+0.19%
$ 124.3 million $ 781,134
Apr 29, 4 AM $ 0.124
+0.04%
$ 124.07 million $ 773,772
Apr 29, 3 AM $ 0.124
-0.24%
$ 123.97 million $ 772,202
Apr 29, 2 AM $ 0.124
+0.08%
$ 124.27 million $ 766,210
Apr 29, 1 AM $ 0.124
-0.03%
$ 124.17 million $ 759,983
Apr 29, 12 AM $ 0.124
+0.28%
$ 124.21 million $ 758,885
Apr 28, 11 PM $ 0.124
-0.35%
$ 124.02 million $ 754,431
Apr 28, 10 PM $ 0.124
+0.20%
$ 124.4 million $ 743,296
Apr 28, 9 PM $ 0.124
+0.05%
$ 124.16 million $ 733,143
Apr 28, 8 PM $ 0.124
-0.04%
$ 124.15 million $ 722,972
Apr 28, 7 PM $ 0.124
+0.12%
$ 124.2 million $ 721,461
Apr 28, 6 PM $ 0.124
+0.20%
$ 124.15 million $ 725,708
Apr 28, 5 PM $ 0.124
-0.21%
$ 123.9 million $ 723,910
Apr 28, 4 PM $ 0.124
-0.08%
$ 124.21 million $ 721,945