Layerk Historical Data

LYK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.12
-0.23%
$ 119.59 million $ 574,462
Mar 1, 5 PM $ 0.12
-0.19%
$ 119.84 million $ 571,036
Mar 1, 4 PM $ 0.12
+0.13%
$ 120.08 million $ 568,948
Mar 1, 3 PM $ 0.12
-0.45%
$ 119.92 million $ 572,234
Mar 1, 2 PM $ 0.121
+0.13%
$ 120.59 million $ 569,705
Mar 1, 1 PM $ 0.12
+0.16%
$ 120.5 million $ 571,412
Mar 1, 12 PM $ 0.12
+0.28%
$ 120.32 million $ 567,906
Mar 1, 11 AM $ 0.12
-0.05%
$ 119.97 million $ 563,232
Mar 1, 10 AM $ 0.12
+0.00%
$ 120.05 million $ 566,431
Mar 1, 9 AM $ 0.12
+0.01%
$ 120.04 million $ 569,736
Mar 1, 8 AM $ 0.12
+0.19%
$ 120.02 million $ 579,809
Mar 1, 7 AM $ 0.12
-0.05%
$ 119.8 million $ 572,039
Mar 1, 6 AM $ 0.12
+0.30%
$ 119.88 million $ 573,460
Mar 1, 5 AM $ 0.12
+0.12%
$ 119.53 million $ 553,283
Mar 1, 4 AM $ 0.119
-0.19%
$ 119.38 million $ 553,145
Mar 1, 3 AM $ 0.12
-0.12%
$ 119.6 million $ 568,160
Mar 1, 2 AM $ 0.12
-0.06%
$ 119.75 million $ 584,359
Mar 1, 1 AM $ 0.12
+0.12%
$ 119.82 million $ 592,166
Mar 1, 12 AM $ 0.12
-0.24%
$ 119.67 million $ 603,184
Feb 28, 11 PM $ 0.12
+0.26%
$ 119.95 million $ 608,349
Feb 28, 10 PM $ 0.12
+0.30%
$ 119.7 million $ 620,080
Feb 28, 9 PM $ 0.119
+0.18%
$ 119.34 million $ 627,834
Feb 28, 8 PM $ 0.119
+0.15%
$ 119.13 million $ 620,394
Feb 28, 7 PM $ 0.119
-0.47%
$ 118.78 million $ 618,517
Feb 28, 6 PM $ 0.119
-0.02%
$ 119.28 million $ 622,432
Feb 28, 5 PM $ 0.119
+0.06%
$ 119.28 million $ 621,817
Feb 28, 4 PM $ 0.119
-0.72%
$ 119.21 million $ 620,018
Feb 28, 3 PM $ 0.12
-0.45%
$ 120.1 million $ 615,476
Feb 28, 2 PM $ 0.12
-0.11%
$ 120.49 million $ 610,210
Feb 28, 1 PM $ 0.12
-0.03%
$ 120.49 million $ 618,580
Feb 28, 12 PM $ 0.121
+0.16%
$ 120.56 million $ 622,502
Feb 28, 11 AM $ 0.12
+0.39%
$ 120.31 million $ 627,412
Feb 28, 10 AM $ 0.12
-0.86%
$ 119.84 million $ 621,690
Feb 28, 9 AM $ 0.121
-0.48%
$ 120.88 million $ 617,709
Feb 28, 8 AM $ 0.121
-1.90%
$ 121.47 million $ 606,510
Feb 28, 7 AM $ 0.124
+0.75%
$ 123.82 million $ 616,705
Feb 28, 6 AM $ 0.123
+0.00%
$ 122.9 million $ 614,997
Feb 28, 5 AM $ 0.123
+3.57%
$ 122.9 million $ 646,079
Feb 28, 4 AM $ 0.119
+0.09%
$ 118.66 million $ 654,370
Feb 28, 3 AM $ 0.119
-0.32%
$ 118.56 million $ 653,114
Feb 28, 2 AM $ 0.119
+0.22%
$ 118.94 million $ 644,632
Feb 28, 1 AM $ 0.119
-0.28%
$ 118.69 million $ 643,340
Feb 28, 12 AM $ 0.119
+0.28%
$ 119.01 million $ 638,879
Feb 27, 11 PM $ 0.119
+0.09%
$ 118.69 million $ 641,354
Feb 27, 10 PM $ 0.119
-0.25%
$ 118.57 million $ 636,935
Feb 27, 9 PM $ 0.119
+0.16%
$ 118.87 million $ 631,744
Feb 27, 8 PM $ 0.119
+0.35%
$ 118.68 million $ 637,032
Feb 27, 7 PM $ 0.118
-0.31%
$ 118.27 million $ 643,887
Feb 27, 6 PM $ 0.119
-0.06%
$ 118.64 million $ 637,649
Feb 27, 5 PM $ 0.119
+0.23%
$ 118.71 million $ 634,633