Layerk Historical Data

LYK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.124
-0.08%
$ 124.21 million $ 721,945
Apr 28, 3 PM $ 0.124
+0.00%
$ 124.3 million $ 723,051
Apr 28, 2 PM $ 0.124
-0.01%
$ 124.16 million $ 721,025
Apr 28, 1 PM $ 0.124
-0.11%
$ 124.22 million $ 717,464
Apr 28, 12 PM $ 0.124
-0.07%
$ 124.41 million $ 716,183
Apr 28, 11 AM $ 0.124
+0.21%
$ 124.41 million $ 727,634
Apr 28, 10 AM $ 0.124
+0.12%
$ 124.2 million $ 734,834
Apr 28, 9 AM $ 0.124
+0.00%
$ 124.1 million $ 731,259
Apr 28, 8 AM $ 0.124
-0.20%
$ 124.1 million $ 732,880
Apr 28, 7 AM $ 0.124
-0.12%
$ 124.3 million $ 730,156
Apr 28, 6 AM $ 0.124
+0.12%
$ 124.45 million $ 729,308
Apr 28, 5 AM $ 0.124
-0.12%
$ 124.25 million $ 728,659
Apr 28, 4 AM $ 0.124
+0.04%
$ 124.41 million $ 728,601
Apr 28, 3 AM $ 0.124
-0.11%
$ 124.46 million $ 728,252
Apr 28, 2 AM $ 0.125
+0.16%
$ 124.6 million $ 377,387
Apr 28, 1 AM $ 0.124
+0.00%
$ 124.4 million $ 374,577
Apr 28, 12 AM $ 0.124
-0.08%
$ 124.4 million $ 374,546
Apr 27, 11 PM $ 0.124
+0.08%
$ 124.5 million $ 377,543
Apr 27, 10 PM $ 0.124
+0.00%
$ 124.3 million $ 374,908
Apr 27, 9 PM $ 0.124
+0.16%
$ 124.3 million $ 377,662
Apr 27, 8 PM $ 0.124
+0.16%
$ 124.1 million $ 376,858
Apr 27, 7 PM $ 0.124
-0.08%
$ 123.9 million $ 379,519
Apr 27, 6 PM $ 0.124
-0.24%
$ 124 million $ 378,667
Apr 27, 5 PM $ 0.124
-0.08%
$ 124.2 million $ 378,878
Apr 27, 4 PM $ 0.124
+0.16%
$ 124.3 million $ 382,185
Apr 27, 3 PM $ 0.124
-0.08%
$ 124.3 million $ 379,216
Apr 27, 2 PM $ 0.124
+0.08%
$ 124.4 million $ 382,834
Apr 27, 1 PM $ 0.124
-0.24%
$ 124.2 million $ 382,602
Apr 27, 12 PM $ 0.124
+0.24%
$ 124.5 million $ 386,013
Apr 27, 11 AM $ 0.124
+0.16%
$ 124.3 million $ 384,603
Apr 27, 10 AM $ 0.124
-0.24%
$ 124.1 million $ 386,229
Apr 27, 9 AM $ 0.124
+0.00%
$ 124.4 million $ 384,590
Apr 27, 8 AM $ 0.124
+0.24%
$ 124.4 million $ 382,783
Apr 27, 7 AM $ 0.124
-0.16%
$ 124.1 million $ 382,283
Apr 27, 6 AM $ 0.124
+0.00%
$ 124.4 million $ 384,266
Apr 27, 5 AM $ 0.124
+0.16%
$ 124.4 million $ 388,154
Apr 27, 4 AM $ 0.124
-0.08%
$ 124.3 million $ 387,352
Apr 27, 3 AM $ 0.124
+0.00%
$ 124.5 million $ 388,625
Apr 27, 2 AM $ 0.125
+0.00%
$ 124.7 million $ 388,659
Apr 27, 1 AM $ 0.125
+0.16%
$ 124.7 million $ 386,405
Apr 27, 12 AM $ 0.124
+0.00%
$ 124.5 million $ 387,634
Apr 26, 11 PM $ 0.125
+0.08%
$ 124.6 million $ 382,827
Apr 26, 10 PM $ 0.124
+0.08%
$ 124.5 million $ 383,705
Apr 26, 9 PM $ 0.124
+0.16%
$ 124.4 million $ 382,660
Apr 26, 8 PM $ 0.124
+0.24%
$ 124.2 million $ 382,920
Apr 26, 7 PM $ 0.124
-0.24%
$ 123.8 million $ 380,966
Apr 26, 6 PM $ 0.124
+0.16%
$ 124.1 million $ 380,969
Apr 26, 5 PM $ 0.124
-0.16%
$ 123.9 million $ 379,413
Apr 26, 4 PM $ 0.124
-0.16%
$ 124.1 million $ 376,281
Apr 26, 3 PM $ 0.124
+0.08%
$ 124.3 million $ 379,537