Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.101
-0.16%
$100.91 million $1.04 million
Jun 17, 2026 $0.101
-0.03%
$101.07 million $1.1 million
Jun 16, 2026 $0.101
-0.39%
$101.1 million $1.05 million
Jun 15, 2026 $0.102
+0.95%
$101.62 million $997,370
Jun 14, 2026 $0.101
-0.28%
$100.66 million $956,761
Jun 13, 2026 $0.101
-0.16%
$101 million $797,710
Jun 12, 2026 $0.101
-0.06%
$101.16 million $1.38 million
Jun 11, 2026 $0.101
-1.25%
$101.22 million $1.08 million
Jun 10, 2026 $0.102
-5.09%
$102.5 million $1.26 million
Jun 9, 2026 $0.108
-0.21%
$108.08 million $1.52 million
Jun 8, 2026 $0.108
+0.63%
$108.27 million $1.48 million
Jun 7, 2026 $0.108
-0.85%
$107.7 million $888,599
Jun 6, 2026 $0.109
-0.37%
$108.66 million $1.15 million
Jun 5, 2026 $0.109
-1.57%
$109.06 million $797,714
Jun 4, 2026 $0.111
-0.05%
$110.8 million $785,166
Jun 3, 2026 $0.111
+0.09%
$110.86 million $841,921
Jun 2, 2026 $0.111
-0.21%
$110.72 million $859,712
Jun 1, 2026 $0.111
-0.12%
$110.95 million $907,787
May 31, 2026 $0.111
+0.02%
$111.08 million $859,119
May 30, 2026 $0.111
-0.09%
$111.05 million $816,296
May 29, 2026 $0.111
-0.27%
$111.06 million $753,448
May 28, 2026 $0.111
+0.61%
$111.36 million $819,852
May 27, 2026 $0.111
-0.32%
$110.64 million $794,824
May 26, 2026 $0.111
-0.28%
$110.99 million $826,110
May 25, 2026 $0.111
-0.01%
$111.35 million $813,291
May 24, 2026 $0.111
+0.18%
$111.41 million $839,220
May 23, 2026 $0.111
-0.17%
$111.16 million $697,368
May 22, 2026 $0.111
-0.05%
$111.34 million $730,026
May 21, 2026 $0.111
-0.13%
$111.36 million $735,586
May 20, 2026 $0.112
-0.93%
$111.5 million $714,382
May 19, 2026 $0.113
-1.36%
$112.55 million $727,113
May 18, 2026 $0.114
-1.97%
$114.05 million $732,268
May 17, 2026 $0.116
+0.08%
$116.4 million $703,106
May 16, 2026 $0.116
-0.34%
$116.3 million $711,518
May 15, 2026 $0.117
-0.04%
$116.6 million $711,925
May 14, 2026 $0.117
-0.67%
$116.6 million $710,810
May 13, 2026 $0.117
-3.26%
$117.39 million $757,053
May 12, 2026 $0.121
-0.32%
$121.35 million $716,045
May 11, 2026 $0.122
+0.45%
$121.74 million $732,435
May 10, 2026 $0.121
+0.00%
$121.15 million $719,025
May 9, 2026 $0.121
-0.20%
$121.2 million $732,228
May 8, 2026 $0.121
+0.23%
$121.45 million $718,927
May 7, 2026 $0.121
-0.31%
$121.17 million $704,658
May 6, 2026 $0.122
-0.12%
$121.55 million $749,342
May 5, 2026 $0.122
-0.04%
$121.74 million $724,197
May 4, 2026 $0.122
+0.28%
$121.79 million $740,139
May 3, 2026 $0.121
+0.04%
$121.4 million $745,042
May 2, 2026 $0.121
-0.29%
$121.3 million $759,773
May 1, 2026 $0.122
-0.41%
$121.65 million $731,946
Apr 30, 2026 $0.122
-1.84%
$122.15 million $756,944