Layerk Historical Data

LYK Page 3
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0914
-0.11%
$ 91.4 million $ 352,709
Aug 8, 2 PM $ 0.0915
+0.00%
$ 91.5 million $ 353,375
Aug 8, 1 PM $ 0.0915
+0.00%
$ 91.5 million $ 352,493
Aug 8, 12 PM $ 0.0914
+0.11%
$ 91.4 million $ 352,226
Aug 8, 11 AM $ 0.0914
+0.22%
$ 91.4 million $ 354,009
Aug 8, 10 AM $ 0.0912
-0.33%
$ 91.2 million $ 353,464
Aug 8, 9 AM $ 0.0915
+0.22%
$ 91.5 million $ 353,443
Aug 8, 8 AM $ 0.0914
-0.11%
$ 91.4 million $ 354,322
Aug 8, 7 AM $ 0.0916
+0.11%
$ 91.6 million $ 352,779
Aug 8, 6 AM $ 0.0914
+0.00%
$ 91.4 million $ 352,349
Aug 8, 5 AM $ 0.0915
-0.11%
$ 91.5 million $ 352,576
Aug 8, 4 AM $ 0.0916
+0.11%
$ 91.6 million $ 349,707
Aug 8, 3 AM $ 0.0915
-0.22%
$ 91.5 million $ 335,462
Aug 8, 2 AM $ 0.0916
+0.00%
$ 91.6 million $ 318,929
Aug 8, 1 AM $ 0.0916
+0.33%
$ 91.6 million $ 304,289
Aug 8, 12 AM $ 0.0914
-0.33%
$ 91.4 million $ 290,373
Aug 7, 11 PM $ 0.0915
-0.11%
$ 91.5 million $ 274,951
Aug 7, 10 PM $ 0.0916
+0.33%
$ 91.6 million $ 266,351
Aug 7, 9 PM $ 0.0913
-0.33%
$ 91.3 million $ 268,218
Aug 7, 8 PM $ 0.0916
+0.00%
$ 91.6 million $ 267,017
Aug 7, 7 PM $ 0.0916
+0.11%
$ 91.6 million $ 267,685
Aug 7, 6 PM $ 0.0915
+0.00%
$ 91.5 million $ 267,364
Aug 7, 5 PM $ 0.0915
-0.22%
$ 91.5 million $ 268,578
Aug 7, 4 PM $ 0.0916
-0.33%
$ 91.6 million $ 268,983
Aug 7, 3 PM $ 0.0919
+0.33%
$ 91.9 million $ 270,448
Aug 7, 2 PM $ 0.0916
+0.00%
$ 91.6 million $ 270,961
Aug 7, 1 PM $ 0.0916
-0.11%
$ 91.6 million $ 270,117
Aug 7, 12 PM $ 0.0917
+0.00%
$ 91.7 million $ 270,528
Aug 7, 11 AM $ 0.0916
+0.00%
$ 91.6 million $ 267,594
Aug 7, 10 AM $ 0.0916
+0.11%
$ 91.6 million $ 267,607
Aug 7, 9 AM $ 0.0914
+0.11%
$ 91.4 million $ 266,060
Aug 7, 8 AM $ 0.0916
-0.33%
$ 91.6 million $ 265,388
Aug 7, 7 AM $ 0.0919
+0.11%
$ 91.9 million $ 265,841
Aug 7, 6 AM $ 0.0918
+0.00%
$ 91.8 million $ 266,080
Aug 7, 5 AM $ 0.0919
-0.54%
$ 91.9 million $ 267,768
Aug 7, 4 AM $ 0.0924
+0.00%
$ 92.4 million $ 269,835
Aug 7, 3 AM $ 0.0924
+0.00%
$ 92.4 million $ 284,730
Aug 7, 2 AM $ 0.0924
+0.00%
$ 92.4 million $ 299,812
Aug 7, 1 AM $ 0.0924
+0.00%
$ 92.4 million $ 314,897
Aug 7, 12 AM $ 0.0924
+0.00%
$ 92.4 million $ 329,664
Aug 6, 11 PM $ 0.0924
+0.43%
$ 92.4 million $ 345,581
Aug 6, 10 PM $ 0.092
+0.00%
$ 92 million $ 352,836
Aug 6, 9 PM $ 0.092
+0.11%
$ 92 million $ 352,437
Aug 6, 8 PM $ 0.0919
-0.11%
$ 91.9 million $ 352,735
Aug 6, 7 PM $ 0.0921
-0.11%
$ 92.1 million $ 353,156
Aug 6, 6 PM $ 0.0922
+0.33%
$ 92.2 million $ 353,511
Aug 6, 5 PM $ 0.0919
+0.00%
$ 91.9 million $ 352,116
Aug 6, 4 PM $ 0.0919
+0.11%
$ 91.9 million $ 352,263
Aug 6, 3 PM $ 0.0917
-0.22%
$ 91.7 million $ 350,888
Aug 6, 2 PM $ 0.0919
-0.22%
$ 91.9 million $ 349,961