Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.101
-0.31%
$ 100.79 million $ 1.23 million
Jun 20, 1 AM $ 0.101
+0.00%
$ 101.1 million $ 1.22 million
Jun 20, 12 AM $ 0.101
+0.10%
$ 101.1 million $ 1.22 million
Jun 19, 11 PM $ 0.101
-0.04%
$ 101 million $ 1.21 million
Jun 19, 10 PM $ 0.101
-0.13%
$ 101.04 million $ 1.2 million
Jun 19, 9 PM $ 0.101
+0.10%
$ 101.24 million $ 1.19 million
Jun 19, 8 PM $ 0.101
+0.13%
$ 101.17 million $ 1.18 million
Jun 19, 7 PM $ 0.101
-0.23%
$ 101.04 million $ 1.19 million
Jun 19, 6 PM $ 0.101
-0.10%
$ 101.27 million $ 1.18 million
Jun 19, 5 PM $ 0.101
-0.07%
$ 101.37 million $ 1.18 million
Jun 19, 4 PM $ 0.101
+0.30%
$ 101.41 million $ 1.18 million
Jun 19, 3 PM $ 0.101
+0.04%
$ 101.17 million $ 1.19 million
Jun 19, 2 PM $ 0.101
+0.04%
$ 101.13 million $ 1.19 million
Jun 19, 1 PM $ 0.101
-0.20%
$ 101.09 million $ 1.18 million
Jun 19, 12 PM $ 0.101
+0.06%
$ 101.3 million $ 1.18 million
Jun 19, 11 AM $ 0.101
+0.13%
$ 101.24 million $ 1.19 million
Jun 19, 10 AM $ 0.101
-0.20%
$ 101.07 million $ 1.15 million
Jun 19, 9 AM $ 0.101
-0.13%
$ 101.2 million $ 1.11 million
Jun 19, 8 AM $ 0.101
-0.10%
$ 101.33 million $ 1.08 million
Jun 19, 7 AM $ 0.101
+0.07%
$ 101.37 million $ 1.05 million
Jun 19, 6 AM $ 0.101
-0.06%
$ 101.23 million $ 1.03 million
Jun 19, 5 AM $ 0.101
+0.54%
$ 101.33 million $ 1.02 million
Jun 19, 4 AM $ 0.101
+0.10%
$ 100.82 million $ 1.01 million
Jun 19, 3 AM $ 0.101
+0.07%
$ 100.72 million $ 1.01 million
Jun 19, 2 AM $ 0.101
+0.00%
$ 100.68 million $ 1.01 million
Jun 19, 1 AM $ 0.101
-0.42%
$ 100.62 million $ 1.02 million
Jun 19, 12 AM $ 0.101
+0.13%
$ 101.04 million $ 1.03 million
Jun 18, 11 PM $ 0.101
-0.26%
$ 100.91 million $ 1.04 million
Jun 18, 10 PM $ 0.101
-0.01%
$ 101.17 million $ 1.05 million
Jun 18, 9 PM $ 0.101
+0.13%
$ 101.18 million $ 1.06 million
Jun 18, 8 PM $ 0.101
-0.06%
$ 100.91 million $ 1.06 million
Jun 18, 7 PM $ 0.101
-0.09%
$ 100.94 million $ 1.06 million
Jun 18, 6 PM $ 0.101
+0.18%
$ 101.04 million $ 1.06 million
Jun 18, 5 PM $ 0.101
-0.33%
$ 100.79 million $ 1.06 million
Jun 18, 4 PM $ 0.101
+0.04%
$ 101.06 million $ 1.05 million
Jun 18, 3 PM $ 0.101
+0.09%
$ 101.02 million $ 1.05 million
Jun 18, 2 PM $ 0.101
-0.16%
$ 100.93 million $ 1.06 million
Jun 18, 1 PM $ 0.101
-0.10%
$ 101.02 million $ 1.06 million
Jun 18, 12 PM $ 0.101
+0.12%
$ 101.16 million $ 1.06 million
Jun 18, 11 AM $ 0.101
+0.01%
$ 101.05 million $ 1.07 million
Jun 18, 10 AM $ 0.101
-0.24%
$ 101.07 million $ 1.07 million
Jun 18, 9 AM $ 0.101
+0.00%
$ 101.13 million $ 1.07 million
Jun 18, 8 AM $ 0.101
-0.02%
$ 101 million $ 1.09 million
Jun 18, 7 AM $ 0.101
-0.20%
$ 101.06 million $ 1.11 million
Jun 18, 6 AM $ 0.101
+0.00%
$ 101.36 million $ 1.1 million
Jun 18, 5 AM $ 0.101
+0.32%
$ 101.36 million $ 1.1 million
Jun 18, 4 AM $ 0.101
+0.08%
$ 101 million $ 1.09 million
Jun 18, 3 AM $ 0.101
-0.08%
$ 100.91 million $ 1.1 million
Jun 18, 2 AM $ 0.101
-0.02%
$ 101.05 million $ 1.09 million
Jun 18, 1 AM $ 0.101
+0.02%
$ 101.05 million $ 1.09 million