Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.0704
+0.00%
$70.4 million $243,120
Sep 22, 3 PM $0.0704
-0.14%
$70.4 million $243,979
Sep 22, 2 PM $0.0701
-0.28%
$70.1 million $242,840
Sep 22, 1 PM $0.0702
-0.14%
$70.2 million $241,257
Sep 22, 12 PM $0.0703
-0.14%
$70.3 million $241,172
Sep 22, 11 AM $0.0704
+0.14%
$70.4 million $240,755
Sep 22, 10 AM $0.0702
+0.00%
$70.2 million $240,122
Sep 22, 9 AM $0.0703
-0.42%
$70.3 million $238,745
Sep 22, 8 AM $0.0706
+0.00%
$70.6 million $238,129
Sep 22, 7 AM $0.0706
+0.00%
$70.6 million $238,111
Sep 22, 6 AM $0.0705
+0.14%
$70.5 million $238,866
Sep 22, 5 AM $0.0704
+0.00%
$70.4 million $238,931
Sep 22, 4 AM $0.0704
-0.42%
$70.4 million $238,202
Sep 22, 3 AM $0.0706
+0.28%
$70.6 million $236,890
Sep 22, 2 AM $0.0705
+0.14%
$70.5 million $237,385
Sep 22, 1 AM $0.0703
+0.14%
$70.3 million $238,858
Sep 22, 12 AM $0.0702
+0.00%
$70.2 million $238,283
Sep 21, 11 PM $0.0703
+0.00%
$70.3 million $238,236
Sep 21, 10 PM $0.0703
+0.14%
$70.3 million $237,877
Sep 21, 9 PM $0.0703
+0.29%
$70.3 million $238,022
Sep 21, 8 PM $0.0702
-0.14%
$70.2 million $238,251
Sep 21, 7 PM $0.0703
-0.14%
$70.3 million $237,417
Sep 21, 6 PM $0.0705
+0.14%
$70.5 million $237,950
Sep 21, 5 PM $0.0704
+0.14%
$70.4 million $238,144
Sep 21, 4 PM $0.0704
-0.14%
$70.4 million $237,472
Sep 21, 3 PM $0.0705
+0.00%
$70.5 million $237,702
Sep 21, 2 PM $0.0706
+0.00%
$70.6 million $238,429
Sep 21, 1 PM $0.0706
+0.43%
$70.6 million $240,303
Sep 21, 12 PM $0.0703
+0.00%
$70.3 million $239,477
Sep 21, 11 AM $0.0703
+0.14%
$70.3 million $238,268
Sep 21, 10 AM $0.0702
+0.00%
$70.2 million $237,672
Sep 21, 9 AM $0.0701
-0.28%
$70.1 million $238,488
Sep 21, 8 AM $0.0703
-0.28%
$70.3 million $238,258
Sep 21, 7 AM $0.0705
+0.14%
$70.5 million $239,331
Sep 21, 6 AM $0.0704
+0.14%
$70.4 million $238,872
Sep 21, 5 AM $0.0704
-0.14%
$70.4 million $239,917
Sep 21, 4 AM $0.0704
-0.28%
$70.4 million $242,179
Sep 21, 3 AM $0.0706
+0.00%
$70.6 million $243,210
Sep 21, 2 AM $0.0707
+0.00%
$70.7 million $242,322
Sep 21, 1 AM $0.0707
+0.28%
$70.7 million $241,556
Sep 21, 12 AM $0.0704
-0.14%
$70.4 million $240,942
Sep 20, 11 PM $0.0705
+0.14%
$70.5 million $241,045
Sep 20, 10 PM $0.0705
+0.00%
$70.5 million $239,483
Sep 20, 9 PM $0.0705
+0.00%
$70.5 million $239,798
Sep 20, 8 PM $0.0704
+0.00%
$70.4 million $239,268
Sep 20, 7 PM $0.0704
+0.28%
$70.4 million $239,186
Sep 20, 6 PM $0.0702
-0.57%
$70.2 million $238,621
Sep 20, 5 PM $0.0701
-0.28%
$70.1 million $237,297
Sep 20, 4 PM $0.0702
+0.00%
$70.2 million $238,898
Sep 20, 3 PM $0.0702
-0.28%
$70.2 million $239,075