Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 PM $0.0703
+0.00%
$70.4 million $236,775
12:20 PM $0.0703
+0.00%
$70.4 million $236,902
12:15 PM $0.0703
+0.00%
$70.4 million $236,549
12:10 PM $0.0703
+0.00%
$70.4 million $235,911
12:05 PM $0.0703
+0.00%
$70.4 million $236,069
12:00 PM $0.0703
+0.00%
$70.4 million $236,256
11:55 AM $0.0703
+0.00%
$70.4 million $236,092
11:50 AM $0.0703
+0.00%
$70.4 million $236,170
11:45 AM $0.0703
+0.00%
$70.4 million $235,757
11:40 AM $0.0703
+0.00%
$70.4 million $235,667
11:35 AM $0.0704
+0.00%
$70.4 million $235,445
11:30 AM $0.0703
+0.00%
$70.4 million $236,118
11:25 AM $0.0703
+0.00%
$70.4 million $236,046
11:20 AM $0.0703
+0.00%
$70.4 million $235,666
11:15 AM $0.0703
+0.00%
$70.4 million $235,281
11:10 AM $0.0703
+0.00%
$70.4 million $234,994
11:05 AM $0.0703
+0.00%
$70.4 million $235,072
11:00 AM $0.0703
+0.00%
$70.4 million $235,575
10:55 AM $0.0702
+0.00%
$70.4 million $235,039
10:50 AM $0.0702
+0.00%
$70.4 million $234,992
10:45 AM $0.0702
+0.00%
$70.4 million $235,188
10:40 AM $0.0702
+0.00%
$70.4 million $235,332
10:35 AM $0.0702
+0.00%
$70.4 million $235,187
10:30 AM $0.0702
+0.00%
$70.4 million $235,148
10:25 AM $0.0702
+0.00%
$70.4 million $234,776
10:20 AM $0.0702
+0.00%
$70.4 million $234,467
10:15 AM $0.0702
+0.00%
$70.4 million $234,530
10:10 AM $0.0702
+0.00%
$70.4 million $234,358
10:05 AM $0.0702
+0.00%
$70.4 million $234,819
10:00 AM $0.0702
+0.00%
$70.4 million $234,951
9:55 AM $0.0701
+0.00%
$70.4 million $234,736
9:50 AM $0.0702
+0.00%
$70.4 million $234,925
9:45 AM $0.0702
+0.00%
$70.4 million $235,470
9:40 AM $0.0702
+0.00%
$70.4 million $235,730
9:35 AM $0.0702
+0.00%
$70.4 million $235,942
9:30 AM $0.0702
+0.00%
$70.4 million $236,042
9:25 AM $0.0702
+0.00%
$70.4 million $235,804
9:20 AM $0.0701
+0.00%
$70.4 million $235,457
9:15 AM $0.0701
+0.00%
$70.4 million $235,461
9:10 AM $0.0701
+0.00%
$70.4 million $235,148
9:05 AM $0.0701
+0.00%
$70.4 million $235,035
9:00 AM $0.0703
+0.00%
$70.4 million $235,116
8:55 AM $0.0703
+0.00%
$70.4 million $235,446
8:50 AM $0.0703
+0.00%
$70.4 million $235,382
8:45 AM $0.0703
+0.00%
$70.4 million $235,123
8:40 AM $0.0703
+0.00%
$70.4 million $234,940
8:35 AM $0.0703
+0.00%
$70.4 million $234,551
8:30 AM $0.0703
+0.00%
$70.4 million $235,041
8:25 AM $0.0703
+0.00%
$70.4 million $234,963
8:20 AM $0.0703
+0.00%
$70.4 million $234,539