Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.124
+0.00%
$ 124.4 million $ 386,244
11:25 AM $ 0.124
+0.00%
$ 124.4 million $ 385,042
11:20 AM $ 0.124
+0.00%
$ 124.4 million $ 385,393
11:15 AM $ 0.124
+0.00%
$ 124.4 million $ 385,322
11:10 AM $ 0.124
+0.00%
$ 124.4 million $ 385,224
11:05 AM $ 0.124
+0.00%
$ 124.4 million $ 385,787
11:00 AM $ 0.124
+0.00%
$ 124.4 million $ 385,389
10:55 AM $ 0.124
+0.00%
$ 124.4 million $ 386,229
10:50 AM $ 0.124
+0.00%
$ 124.4 million $ 386,330
10:45 AM $ 0.124
+0.00%
$ 124.4 million $ 386,693
10:40 AM $ 0.124
+0.00%
$ 124.4 million $ 386,053
10:35 AM $ 0.124
+0.00%
$ 124.4 million $ 385,585
10:30 AM $ 0.124
+0.00%
$ 124.4 million $ 385,483
10:25 AM $ 0.124
+0.00%
$ 124.4 million $ 384,859
10:20 AM $ 0.124
+0.00%
$ 124.4 million $ 384,741
10:15 AM $ 0.124
+0.00%
$ 124.4 million $ 385,115
10:10 AM $ 0.124
+0.00%
$ 124.4 million $ 385,221
10:05 AM $ 0.124
+0.00%
$ 124.4 million $ 384,806
9:59 AM $ 0.124
+0.00%
$ 124.4 million $ 384,590
9:54 AM $ 0.124
+0.00%
$ 124.4 million $ 383,988
9:50 AM $ 0.124
+0.00%
$ 124.4 million $ 384,217
9:44 AM $ 0.124
+0.00%
$ 124.3 million $ 383,387
9:39 AM $ 0.124
+0.00%
$ 124.3 million $ 382,878
9:34 AM $ 0.124
+0.00%
$ 124.4 million $ 382,578
9:29 AM $ 0.124
+0.00%
$ 124.4 million $ 383,439
9:24 AM $ 0.124
+0.00%
$ 124.4 million $ 383,181
9:19 AM $ 0.124
+0.00%
$ 124.4 million $ 383,154
9:14 AM $ 0.124
+0.00%
$ 124.4 million $ 384,452
9:09 AM $ 0.124
+0.00%
$ 124.4 million $ 383,652
9:05 AM $ 0.124
+0.00%
$ 124.4 million $ 384,271
8:59 AM $ 0.124
+0.00%
$ 124.4 million $ 382,783
8:54 AM $ 0.124
+0.00%
$ 124.4 million $ 382,432
8:49 AM $ 0.124
+0.00%
$ 124.4 million $ 381,730
8:44 AM $ 0.124
+0.00%
$ 124.4 million $ 381,635
8:39 AM $ 0.124
+0.00%
$ 124.3 million $ 381,807
8:34 AM $ 0.124
+0.00%
$ 124.3 million $ 381,832
8:29 AM $ 0.124
+0.00%
$ 124.4 million $ 381,686
8:24 AM $ 0.124
+0.00%
$ 124.4 million $ 381,486
8:19 AM $ 0.124
+0.00%
$ 124 million $ 380,803
8:14 AM $ 0.124
+0.00%
$ 124 million $ 380,597
8:09 AM $ 0.124
+0.00%
$ 124.1 million $ 380,283
8:04 AM $ 0.124
+0.00%
$ 124.1 million $ 382,650
7:59 AM $ 0.124
+0.00%
$ 124.1 million $ 382,283
7:54 AM $ 0.124
+0.00%
$ 124.1 million $ 382,544
7:49 AM $ 0.124
+0.00%
$ 124.1 million $ 383,740
7:44 AM $ 0.124
+0.00%
$ 124.1 million $ 384,726
7:39 AM $ 0.124
+0.00%
$ 124.1 million $ 385,176
7:34 AM $ 0.124
+0.00%
$ 124.2 million $ 384,563
7:29 AM $ 0.124
+0.00%
$ 124.1 million $ 383,346
7:24 AM $ 0.124
+0.00%
$ 124.2 million $ 383,994