Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:45 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:43 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:40 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:38 AM $ 0.101
+0.00%
$ 100.57 million $ 1.01 million
2:35 AM $ 0.101
+0.00%
$ 100.57 million $ 1.01 million
2:33 AM $ 0.101
+0.00%
$ 100.57 million $ 1.01 million
2:30 AM $ 0.101
+0.00%
$ 100.57 million $ 1.01 million
2:28 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:25 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:23 AM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million
2:20 AM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million
2:18 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:15 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:13 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:10 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:08 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:05 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:03 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:00 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
1:57 AM $ 0.101
+0.00%
$ 100.57 million $ 1.01 million
1:55 AM $ 0.101
+0.00%
$ 100.57 million $ 1.01 million
1:52 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:50 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:47 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:45 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:42 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:40 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:37 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:35 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:32 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:30 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:27 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:25 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:22 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:20 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:17 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:15 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:12 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:10 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:07 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:05 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:02 AM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
1:00 AM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
12:57 AM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
12:55 AM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
12:52 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
12:50 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
12:47 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
12:45 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million