Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0851
+0.00%
$ 85.1 million $ 338,580
11:21 AM $ 0.085
+0.00%
$ 85 million $ 340,617
11:16 AM $ 0.0851
+0.00%
$ 85.1 million $ 342,484
11:11 AM $ 0.0851
+0.00%
$ 85.1 million $ 343,875
11:06 AM $ 0.085
+0.00%
$ 85 million $ 343,895
11:01 AM $ 0.0851
+0.00%
$ 85.1 million $ 344,472
10:56 AM $ 0.0851
+0.00%
$ 85.1 million $ 344,998
10:51 AM $ 0.0852
+0.00%
$ 85.2 million $ 345,262
10:46 AM $ 0.0853
+0.00%
$ 85.3 million $ 344,943
10:41 AM $ 0.0853
+0.00%
$ 85.3 million $ 344,610
10:36 AM $ 0.0853
+0.00%
$ 85.3 million $ 344,759
10:31 AM $ 0.0853
+0.00%
$ 85.3 million $ 344,907
10:26 AM $ 0.0854
+0.00%
$ 85.4 million $ 344,709
10:21 AM $ 0.0854
+0.00%
$ 85.4 million $ 344,305
10:16 AM $ 0.0853
+0.00%
$ 85.3 million $ 345,172
10:11 AM $ 0.0853
+0.00%
$ 85.3 million $ 344,595
10:06 AM $ 0.0852
+0.00%
$ 85.2 million $ 344,347
10:01 AM $ 0.0852
+0.00%
$ 85.2 million $ 344,692
9:56 AM $ 0.0852
+0.00%
$ 85.2 million $ 344,901
9:51 AM $ 0.0849
+0.00%
$ 84.9 million $ 344,607
9:46 AM $ 0.085
+0.00%
$ 85 million $ 344,468
9:41 AM $ 0.085
+0.00%
$ 85 million $ 344,199
9:36 AM $ 0.0851
+0.00%
$ 85.1 million $ 344,612
9:31 AM $ 0.0851
+0.00%
$ 85.1 million $ 344,254
9:26 AM $ 0.0852
+0.00%
$ 85.2 million $ 344,119
9:21 AM $ 0.0855
+0.00%
$ 85.5 million $ 343,938
9:16 AM $ 0.0864
+0.00%
$ 86.4 million $ 342,053
9:11 AM $ 0.088
+0.00%
$ 88 million $ 340,533
9:06 AM $ 0.088
+0.00%
$ 88 million $ 340,191
9:01 AM $ 0.0879
+0.00%
$ 87.9 million $ 340,383
8:56 AM $ 0.0879
+0.00%
$ 87.9 million $ 340,674
8:50 AM $ 0.0878
+0.00%
$ 88 million $ 340,924
8:45 AM $ 0.0877
+0.00%
$ 88 million $ 340,567
8:40 AM $ 0.0877
+0.00%
$ 88 million $ 340,557
8:35 AM $ 0.0877
+0.00%
$ 88 million $ 340,704
8:30 AM $ 0.0878
+0.00%
$ 88 million $ 340,639
8:25 AM $ 0.0878
+0.00%
$ 88 million $ 340,880
8:20 AM $ 0.0877
+0.00%
$ 88 million $ 341,320
8:15 AM $ 0.0878
+0.00%
$ 88 million $ 341,213
8:10 AM $ 0.0877
+0.00%
$ 88 million $ 341,110
8:05 AM $ 0.0878
+0.00%
$ 88 million $ 341,864
8:00 AM $ 0.0878
+0.00%
$ 88 million $ 341,762
7:55 AM $ 0.0878
+0.00%
$ 88 million $ 342,042
7:50 AM $ 0.0878
+0.00%
$ 88 million $ 342,203
7:45 AM $ 0.0878
+0.00%
$ 88 million $ 342,315
7:40 AM $ 0.0881
+0.00%
$ 88 million $ 342,685
7:35 AM $ 0.0881
+0.00%
$ 88 million $ 342,493
7:30 AM $ 0.0881
+0.00%
$ 88 million $ 342,659
7:25 AM $ 0.0881
+0.00%
$ 88 million $ 342,865
7:20 AM $ 0.088
+0.00%
$ 88 million $ 342,998