Layerk Historical Data

LYK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.124
-0.16%
$ 124.1 million $ 376,281
Apr 26, 3 PM $ 0.124
+0.08%
$ 124.3 million $ 379,537
Apr 26, 2 PM $ 0.124
+0.00%
$ 124.1 million $ 377,173
Apr 26, 1 PM $ 0.124
-0.08%
$ 124.2 million $ 378,583
Apr 26, 12 PM $ 0.124
-0.08%
$ 124.3 million $ 380,698
Apr 26, 11 AM $ 0.124
+0.24%
$ 124.4 million $ 384,683
Apr 26, 10 AM $ 0.124
+0.00%
$ 124.1 million $ 384,883
Apr 26, 9 AM $ 0.124
+0.00%
$ 124 million $ 381,170
Apr 26, 8 AM $ 0.124
+0.00%
$ 124 million $ 385,597
Apr 26, 7 AM $ 0.124
-0.16%
$ 124 million $ 386,637
Apr 26, 6 AM $ 0.124
+0.16%
$ 124.3 million $ 385,907
Apr 26, 5 AM $ 0.124
-0.16%
$ 124.1 million $ 382,380
Apr 26, 4 AM $ 0.124
-0.08%
$ 124.3 million $ 384,139
Apr 26, 3 AM $ 0.124
+0.00%
$ 124.4 million $ 381,578
Apr 26, 2 AM $ 0.124
+0.00%
$ 124.4 million $ 381,168
Apr 26, 1 AM $ 0.124
+0.08%
$ 124.3 million $ 384,043
Apr 26, 12 AM $ 0.124
+0.00%
$ 124.2 million $ 384,969
Apr 25, 11 PM $ 0.124
-0.08%
$ 124.2 million $ 386,050
Apr 25, 10 PM $ 0.124
+0.08%
$ 124.3 million $ 384,844
Apr 25, 9 PM $ 0.124
+0.16%
$ 124.2 million $ 385,139
Apr 25, 8 PM $ 0.124
+0.08%
$ 124 million $ 384,791
Apr 25, 7 PM $ 0.124
+0.00%
$ 123.9 million $ 385,859
Apr 25, 6 PM $ 0.124
+0.08%
$ 123.9 million $ 385,779
Apr 25, 5 PM $ 0.124
-0.24%
$ 123.8 million $ 382,820
Apr 25, 4 PM $ 0.124
+0.32%
$ 124.1 million $ 383,216
Apr 25, 3 PM $ 0.124
-0.08%
$ 123.8 million $ 381,374
Apr 25, 2 PM $ 0.124
-0.08%
$ 123.9 million $ 381,104
Apr 25, 1 PM $ 0.124
-0.24%
$ 124 million $ 380,064
Apr 25, 12 PM $ 0.124
+0.24%
$ 124.3 million $ 379,198
Apr 25, 11 AM $ 0.124
+0.24%
$ 124.1 million $ 379,669
Apr 25, 10 AM $ 0.124
-0.40%
$ 123.8 million $ 378,961
Apr 25, 9 AM $ 0.124
+0.08%
$ 124.3 million $ 380,175
Apr 25, 8 AM $ 0.124
+0.24%
$ 124.2 million $ 380,431
Apr 25, 7 AM $ 0.124
-0.24%
$ 123.8 million $ 378,835
Apr 25, 6 AM $ 0.124
+0.00%
$ 124.2 million $ 379,464
Apr 25, 5 AM $ 0.124
+0.08%
$ 124.2 million $ 381,166
Apr 25, 4 AM $ 0.124
-0.24%
$ 124 million $ 377,819
Apr 25, 3 AM $ 0.124
-0.08%
$ 124.3 million $ 378,153
Apr 25, 2 AM $ 0.124
+0.00%
$ 124.4 million $ 376,174
Apr 25, 1 AM $ 0.124
+0.00%
$ 124.3 million $ 376,944
Apr 25, 12 AM $ 0.124
+0.00%
$ 124.3 million $ 376,414
Apr 24, 11 PM $ 0.124
+0.00%
$ 124.3 million $ 375,254
Apr 24, 10 PM $ 0.124
+0.08%
$ 124.3 million $ 376,110
Apr 24, 9 PM $ 0.124
+0.16%
$ 124.2 million $ 377,928
Apr 24, 8 PM $ 0.124
+0.00%
$ 124 million $ 379,806
Apr 24, 7 PM $ 0.124
-0.32%
$ 123.9 million $ 379,649
Apr 24, 6 PM $ 0.124
+0.16%
$ 124.2 million $ 381,630
Apr 24, 5 PM $ 0.124
+0.08%
$ 124.1 million $ 383,853
Apr 24, 4 PM $ 0.124
-0.32%
$ 124 million $ 380,651
Apr 24, 3 PM $ 0.124
-0.08%
$ 124.4 million $ 382,325