Layerk Historical Data

LYK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.118
+0.02%
$ 118.44 million $ 632,220
Feb 27, 3 PM $ 0.118
-0.28%
$ 118.41 million $ 630,463
Feb 27, 2 PM $ 0.119
-0.20%
$ 118.71 million $ 634,763
Feb 27, 1 PM $ 0.119
+0.64%
$ 118.95 million $ 620,243
Feb 27, 12 PM $ 0.118
-0.03%
$ 118.19 million $ 616,380
Feb 27, 11 AM $ 0.118
-0.19%
$ 118.23 million $ 615,318
Feb 27, 10 AM $ 0.118
-0.23%
$ 118.46 million $ 617,801
Feb 27, 9 AM $ 0.119
-0.21%
$ 118.74 million $ 613,271
Feb 27, 8 AM $ 0.119
+0.69%
$ 118.99 million $ 619,993
Feb 27, 7 AM $ 0.118
-0.40%
$ 118.17 million $ 621,613
Feb 27, 6 AM $ 0.119
+0.24%
$ 118.65 million $ 615,037
Feb 27, 5 AM $ 0.118
+0.03%
$ 118.37 million $ 607,275
Feb 27, 4 AM $ 0.118
-0.42%
$ 118.31 million $ 614,998
Feb 27, 3 AM $ 0.119
-0.05%
$ 118.81 million $ 613,172
Feb 27, 2 AM $ 0.119
+0.00%
$ 118.87 million $ 620,305
Feb 27, 1 AM $ 0.119
-0.18%
$ 118.87 million $ 620,933
Feb 27, 12 AM $ 0.119
-0.06%
$ 119.08 million $ 618,390
Feb 26, 11 PM $ 0.119
+0.33%
$ 119.15 million $ 616,233
Feb 26, 10 PM $ 0.119
+0.12%
$ 118.75 million $ 616,387
Feb 26, 9 PM $ 0.119
+0.03%
$ 118.61 million $ 615,253
Feb 26, 8 PM $ 0.119
-0.43%
$ 118.58 million $ 613,127
Feb 26, 7 PM $ 0.119
+0.22%
$ 119.09 million $ 612,725
Feb 26, 6 PM $ 0.119
+0.00%
$ 118.8 million $ 615,033
Feb 26, 5 PM $ 0.119
-0.23%
$ 118.8 million $ 618,994
Feb 26, 4 PM $ 0.119
-0.03%
$ 119.07 million $ 621,100
Feb 26, 3 PM $ 0.119
+0.06%
$ 119.11 million $ 627,583
Feb 26, 2 PM $ 0.119
-0.07%
$ 119.01 million $ 636,042
Feb 26, 1 PM $ 0.119
+0.17%
$ 119.1 million $ 640,684
Feb 26, 12 PM $ 0.119
+0.14%
$ 118.9 million $ 647,920
Feb 26, 11 AM $ 0.119
-0.06%
$ 118.73 million $ 647,378
Feb 26, 10 AM $ 0.119
-0.06%
$ 118.8 million $ 645,007
Feb 26, 9 AM $ 0.119
+0.09%
$ 118.88 million $ 646,420
Feb 26, 8 AM $ 0.119
+0.04%
$ 118.77 million $ 648,804
Feb 26, 7 AM $ 0.119
+0.41%
$ 118.61 million $ 632,492
Feb 26, 6 AM $ 0.118
-0.03%
$ 118.13 million $ 642,114
Feb 26, 5 AM $ 0.118
+0.14%
$ 118.16 million $ 646,857
Feb 26, 4 AM $ 0.118
-0.02%
$ 118.5 million $ 647,361
Feb 26, 3 AM $ 0.119
+0.10%
$ 118.57 million $ 647,436
Feb 26, 2 AM $ 0.118
-0.17%
$ 118.43 million $ 641,819
Feb 26, 1 AM $ 0.119
+0.18%
$ 118.63 million $ 640,536
Feb 26, 12 AM $ 0.118
-0.40%
$ 118.41 million $ 640,323
Feb 25, 11 PM $ 0.119
+0.14%
$ 118.91 million $ 642,111
Feb 25, 10 PM $ 0.119
+0.40%
$ 118.74 million $ 646,826
Feb 25, 9 PM $ 0.118
-0.50%
$ 118.27 million $ 651,267
Feb 25, 8 PM $ 0.119
+0.08%
$ 118.87 million $ 654,638
Feb 25, 7 PM $ 0.119
+0.35%
$ 118.77 million $ 652,656
Feb 25, 6 PM $ 0.118
-0.39%
$ 118.36 million $ 656,000
Feb 25, 5 PM $ 0.119
-0.12%
$ 118.79 million $ 658,299
Feb 25, 4 PM $ 0.119
+0.35%
$ 118.93 million $ 658,730
Feb 25, 3 PM $ 0.119
-0.55%
$ 118.57 million $ 653,857