Layerk Historical Data

LYK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.124
-0.08%
$ 124.4 million $ 382,325
Apr 24, 2 PM $ 0.124
+0.00%
$ 124.4 million $ 382,031
Apr 24, 1 PM $ 0.124
-0.08%
$ 124.4 million $ 380,823
Apr 24, 12 PM $ 0.124
-0.08%
$ 124.5 million $ 378,305
Apr 24, 11 AM $ 0.125
+0.40%
$ 124.7 million $ 378,321
Apr 24, 10 AM $ 0.124
+0.00%
$ 124.2 million $ 379,391
Apr 24, 9 AM $ 0.124
+0.08%
$ 124.2 million $ 380,415
Apr 24, 8 AM $ 0.124
-0.16%
$ 124.1 million $ 378,969
Apr 24, 7 AM $ 0.124
-0.16%
$ 124.3 million $ 379,854
Apr 24, 6 AM $ 0.125
+0.16%
$ 124.6 million $ 380,484
Apr 24, 5 AM $ 0.124
-0.08%
$ 124.4 million $ 375,416
Apr 24, 4 AM $ 0.124
-0.08%
$ 124.5 million $ 377,875
Apr 24, 3 AM $ 0.125
+0.00%
$ 124.6 million $ 377,021
Apr 24, 2 AM $ 0.125
-0.08%
$ 124.6 million $ 381,749
Apr 24, 1 AM $ 0.125
+0.24%
$ 124.7 million $ 381,021
Apr 24, 12 AM $ 0.124
+0.00%
$ 124.4 million $ 381,405
Apr 23, 11 PM $ 0.124
-0.08%
$ 124.4 million $ 386,551
Apr 23, 10 PM $ 0.125
+0.24%
$ 124.6 million $ 383,753
Apr 23, 9 PM $ 0.124
+0.00%
$ 124.3 million $ 378,124
Apr 23, 8 PM $ 0.124
+0.16%
$ 124.3 million $ 375,223
Apr 23, 7 PM $ 0.124
-0.08%
$ 124.1 million $ 376,234
Apr 23, 6 PM $ 0.124
+0.16%
$ 124.2 million $ 376,147
Apr 23, 5 PM $ 0.124
-0.16%
$ 124 million $ 375,496
Apr 23, 4 PM $ 0.124
+0.08%
$ 124.3 million $ 376,451
Apr 23, 3 PM $ 0.124
-0.32%
$ 123.9 million $ 373,817
Apr 23, 2 PM $ 0.124
-0.08%
$ 124.1 million $ 377,376
Apr 23, 1 PM $ 0.124
+0.00%
$ 124.2 million $ 382,390
Apr 23, 12 PM $ 0.124
+0.00%
$ 124.3 million $ 380,728
Apr 23, 11 AM $ 0.124
-0.08%
$ 124.1 million $ 380,627
Apr 23, 10 AM $ 0.124
+0.00%
$ 124.1 million $ 378,276
Apr 23, 9 AM $ 0.124
-0.16%
$ 124.2 million $ 381,204
Apr 23, 8 AM $ 0.124
+0.00%
$ 124.4 million $ 383,199
Apr 23, 7 AM $ 0.124
-0.16%
$ 124 million $ 379,934
Apr 23, 6 AM $ 0.124
-0.40%
$ 124.1 million $ 376,424
Apr 23, 5 AM $ 0.125
+0.16%
$ 124.6 million $ 381,724
Apr 23, 4 AM $ 0.124
-0.24%
$ 124 million $ 381,176
Apr 23, 3 AM $ 0.124
-0.16%
$ 124.3 million $ 380,872
Apr 23, 2 AM $ 0.124
-0.16%
$ 124.4 million $ 376,802
Apr 23, 1 AM $ 0.125
+0.16%
$ 124.6 million $ 380,688
Apr 23, 12 AM $ 0.124
+0.00%
$ 124.4 million $ 378,075
Apr 22, 11 PM $ 0.124
-0.16%
$ 124.4 million $ 375,889
Apr 22, 10 PM $ 0.124
+0.08%
$ 124.5 million $ 378,325
Apr 22, 9 PM $ 0.124
+0.08%
$ 124.4 million $ 379,327
Apr 22, 8 PM $ 0.124
+0.16%
$ 124.3 million $ 382,988
Apr 22, 7 PM $ 0.124
-0.08%
$ 124.1 million $ 380,305
Apr 22, 6 PM $ 0.124
-0.08%
$ 124.2 million $ 378,195
Apr 22, 5 PM $ 0.124
+0.08%
$ 124.2 million $ 378,097
Apr 22, 4 PM $ 0.124
-0.16%
$ 124.1 million $ 378,759
Apr 22, 3 PM $ 0.124
-0.08%
$ 124.3 million $ 381,333
Apr 22, 2 PM $ 0.124
+0.08%
$ 124.5 million $ 380,392