Layerk Historical Data

LYK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.119
-0.55%
$ 118.57 million $ 653,857
Feb 25, 2 PM $ 0.119
-0.04%
$ 119.23 million $ 647,800
Feb 25, 1 PM $ 0.119
+0.35%
$ 119.28 million $ 645,698
Feb 25, 12 PM $ 0.119
+0.30%
$ 118.87 million $ 646,973
Feb 25, 11 AM $ 0.118
-0.61%
$ 118.16 million $ 646,860
Feb 25, 10 AM $ 0.119
+0.83%
$ 118.89 million $ 648,952
Feb 25, 9 AM $ 0.118
-0.55%
$ 118.8 million $ 649,635
Feb 25, 8 AM $ 0.119
+1.15%
$ 118.56 million $ 637,629
Feb 25, 7 AM $ 0.117
-0.16%
$ 117.22 million $ 653,057
Feb 25, 6 AM $ 0.117
+0.30%
$ 117.4 million $ 650,609
Feb 25, 5 AM $ 0.117
-0.14%
$ 117.06 million $ 653,283
Feb 25, 4 AM $ 0.117
-0.21%
$ 117.23 million $ 652,624
Feb 25, 3 AM $ 0.117
+0.01%
$ 117.47 million $ 650,209
Feb 25, 2 AM $ 0.117
-0.01%
$ 117.46 million $ 653,925
Feb 25, 1 AM $ 0.117
-0.14%
$ 117.47 million $ 655,181
Feb 25, 12 AM $ 0.118
-0.15%
$ 117.63 million $ 657,974
Feb 24, 11 PM $ 0.118
+0.38%
$ 117.8 million $ 658,268
Feb 24, 10 PM $ 0.117
+0.10%
$ 117.35 million $ 652,775
Feb 24, 9 PM $ 0.117
+0.21%
$ 117.24 million $ 652,293
Feb 24, 8 PM $ 0.117
-0.37%
$ 117 million $ 649,838
Feb 24, 7 PM $ 0.117
+0.05%
$ 117.43 million $ 642,583
Feb 24, 6 PM $ 0.117
+0.09%
$ 117.37 million $ 639,141
Feb 24, 5 PM $ 0.117
-0.34%
$ 117.27 million $ 644,383
Feb 24, 4 PM $ 0.118
-0.12%
$ 117.64 million $ 646,289
Feb 24, 3 PM $ 0.118
+0.02%
$ 117.79 million $ 648,108
Feb 24, 2 PM $ 0.118
+0.17%
$ 117.77 million $ 651,563
Feb 24, 1 PM $ 0.118
-0.01%
$ 117.57 million $ 653,665
Feb 24, 12 PM $ 0.118
-0.18%
$ 117.58 million $ 653,769
Feb 24, 11 AM $ 0.118
+0.12%
$ 117.82 million $ 658,333
Feb 24, 10 AM $ 0.118
+0.03%
$ 117.61 million $ 653,434
Feb 24, 9 AM $ 0.118
-0.41%
$ 117.57 million $ 655,982
Feb 24, 8 AM $ 0.118
+0.05%
$ 118 million $ 662,630
Feb 24, 7 AM $ 0.118
+0.12%
$ 117.94 million $ 663,164
Feb 24, 6 AM $ 0.118
-0.37%
$ 117.8 million $ 657,816
Feb 24, 5 AM $ 0.118
+0.49%
$ 118.24 million $ 648,159
Feb 24, 4 AM $ 0.118
-0.54%
$ 117.66 million $ 644,723
Feb 24, 3 AM $ 0.119
+0.28%
$ 118.73 million $ 638,779
Feb 24, 2 AM $ 0.118
-0.21%
$ 118.4 million $ 629,829
Feb 24, 1 AM $ 0.119
+0.19%
$ 118.65 million $ 630,010
Feb 24, 12 AM $ 0.118
+0.23%
$ 118.42 million $ 617,928
Feb 23, 11 PM $ 0.118
-0.39%
$ 118.15 million $ 604,020
Feb 23, 10 PM $ 0.119
-0.08%
$ 118.66 million $ 608,040
Feb 23, 9 PM $ 0.119
+0.53%
$ 118.76 million $ 611,082
Feb 23, 8 PM $ 0.118
-0.35%
$ 118.14 million $ 612,429
Feb 23, 7 PM $ 0.118
-0.27%
$ 118.48 million $ 619,776
Feb 23, 6 PM $ 0.119
+0.21%
$ 118.8 million $ 618,944
Feb 23, 5 PM $ 0.119
-0.06%
$ 118.58 million $ 612,047
Feb 23, 4 PM $ 0.119
-0.33%
$ 118.65 million $ 610,449
Feb 23, 3 PM $ 0.119
-0.10%
$ 119.05 million $ 609,276
Feb 23, 2 PM $ 0.119
+0.06%
$ 119.16 million $ 612,711