Layerk Historical Data

LYK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.119
+0.06%
$ 119.16 million $ 612,711
Feb 23, 1 PM $ 0.119
-0.05%
$ 119.02 million $ 617,988
Feb 23, 12 PM $ 0.119
+0.18%
$ 119.07 million $ 620,003
Feb 23, 11 AM $ 0.119
+0.23%
$ 118.74 million $ 615,439
Feb 23, 10 AM $ 0.118
+0.41%
$ 118.47 million $ 621,067
Feb 23, 9 AM $ 0.118
+0.50%
$ 118.21 million $ 620,649
Feb 23, 8 AM $ 0.118
+0.92%
$ 117.62 million $ 617,557
Feb 23, 7 AM $ 0.117
+0.43%
$ 116.55 million $ 612,362
Feb 23, 6 AM $ 0.116
-1.05%
$ 115.94 million $ 613,974
Feb 23, 5 AM $ 0.117
-0.13%
$ 117.17 million $ 625,654
Feb 23, 4 AM $ 0.117
-0.07%
$ 117.33 million $ 629,455
Feb 23, 3 AM $ 0.117
-0.12%
$ 117.4 million $ 635,700
Feb 23, 2 AM $ 0.118
-0.12%
$ 117.55 million $ 643,992
Feb 23, 1 AM $ 0.118
+0.37%
$ 117.69 million $ 647,794
Feb 23, 12 AM $ 0.117
+1.10%
$ 117.19 million $ 662,541
Feb 22, 11 PM $ 0.116
+0.57%
$ 115.91 million $ 671,916
Feb 22, 10 PM $ 0.115
-0.28%
$ 115.25 million $ 673,189
Feb 22, 9 PM $ 0.116
-0.24%
$ 115.57 million $ 663,142
Feb 22, 8 PM $ 0.116
+0.23%
$ 115.92 million $ 667,298
Feb 22, 7 PM $ 0.116
-0.10%
$ 115.68 million $ 667,703
Feb 22, 6 PM $ 0.116
+0.26%
$ 115.8 million $ 669,744
Feb 22, 5 PM $ 0.116
-0.63%
$ 115.52 million $ 673,233
Feb 22, 4 PM $ 0.116
+0.05%
$ 116.25 million $ 673,704
Feb 22, 3 PM $ 0.116
+0.25%
$ 116.19 million $ 676,313
Feb 22, 2 PM $ 0.116
+0.28%
$ 115.9 million $ 671,331
Feb 22, 1 PM $ 0.116
-0.21%
$ 115.61 million $ 663,115
Feb 22, 12 PM $ 0.116
+0.14%
$ 115.85 million $ 657,019
Feb 22, 11 AM $ 0.116
+0.04%
$ 115.69 million $ 652,121
Feb 22, 10 AM $ 0.116
+0.63%
$ 115.65 million $ 650,652
Feb 22, 9 AM $ 0.115
-0.56%
$ 114.95 million $ 648,889
Feb 22, 8 AM $ 0.116
+0.64%
$ 115.64 million $ 653,696
Feb 22, 7 AM $ 0.115
+0.06%
$ 115.45 million $ 658,028
Feb 22, 6 AM $ 0.116
+0.11%
$ 115.52 million $ 658,111
Feb 22, 5 AM $ 0.115
-0.64%
$ 115.32 million $ 658,067
Feb 22, 4 AM $ 0.116
+0.43%
$ 116.14 million $ 652,066
Feb 22, 3 AM $ 0.116
-0.36%
$ 115.64 million $ 654,629
Feb 22, 2 AM $ 0.116
+0.33%
$ 116.2 million $ 648,400
Feb 22, 1 AM $ 0.116
+0.29%
$ 115.82 million $ 652,947
Feb 22, 12 AM $ 0.115
-0.36%
$ 115.48 million $ 654,090
Feb 21, 11 PM $ 0.116
-0.12%
$ 115.76 million $ 652,853
Feb 21, 10 PM $ 0.116
+0.16%
$ 115.76 million $ 647,117
Feb 21, 9 PM $ 0.116
-0.31%
$ 115.65 million $ 649,785
Feb 21, 8 PM $ 0.116
+0.20%
$ 116.14 million $ 640,990
Feb 21, 7 PM $ 0.116
+0.02%
$ 115.63 million $ 640,413
Feb 21, 6 PM $ 0.116
-0.30%
$ 115.61 million $ 637,667
Feb 21, 5 PM $ 0.116
-0.17%
$ 115.95 million $ 642,006
Feb 21, 4 PM $ 0.116
+0.34%
$ 116.15 million $ 633,510
Feb 21, 3 PM $ 0.116
-0.19%
$ 115.68 million $ 626,465
Feb 21, 2 PM $ 0.116
+0.03%
$ 115.91 million $ 625,434
Feb 21, 1 PM $ 0.116
-0.04%
$ 115.88 million $ 626,856