Layerk Historical Data

LYK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.116
-0.04%
$ 115.88 million $ 626,856
Feb 21, 12 PM $ 0.116
+0.32%
$ 115.93 million $ 627,837
Feb 21, 11 AM $ 0.116
+0.14%
$ 115.56 million $ 630,807
Feb 21, 10 AM $ 0.115
+0.08%
$ 115.4 million $ 636,668
Feb 21, 9 AM $ 0.115
-0.29%
$ 115.31 million $ 629,913
Feb 21, 8 AM $ 0.116
+0.20%
$ 115.57 million $ 627,050
Feb 21, 7 AM $ 0.115
-0.15%
$ 115.34 million $ 621,717
Feb 21, 6 AM $ 0.115
-0.25%
$ 115.44 million $ 619,528
Feb 21, 5 AM $ 0.116
+0.07%
$ 115.8 million $ 625,107
Feb 21, 4 AM $ 0.116
+0.01%
$ 115.72 million $ 626,968
Feb 21, 3 AM $ 0.116
-0.31%
$ 115.64 million $ 628,796
Feb 21, 2 AM $ 0.116
-0.10%
$ 116.07 million $ 631,990
Feb 21, 1 AM $ 0.116
+0.51%
$ 116.19 million $ 630,295
Feb 21, 12 AM $ 0.116
+0.00%
$ 115.6 million $ 629,710
Feb 20, 11 PM $ 0.116
-0.01%
$ 115.53 million $ 628,598
Feb 20, 10 PM $ 0.116
-0.15%
$ 115.61 million $ 637,151
Feb 20, 9 PM $ 0.116
-0.07%
$ 115.85 million $ 646,236
Feb 20, 8 PM $ 0.116
+0.05%
$ 115.93 million $ 646,268
Feb 20, 7 PM $ 0.116
+0.06%
$ 115.8 million $ 649,711
Feb 20, 6 PM $ 0.116
-0.32%
$ 115.73 million $ 647,912
Feb 20, 5 PM $ 0.116
-0.05%
$ 116.1 million $ 644,850
Feb 20, 4 PM $ 0.116
+0.04%
$ 116.16 million $ 651,176
Feb 20, 3 PM $ 0.116
-0.08%
$ 116.12 million $ 662,472
Feb 20, 2 PM $ 0.116
+0.38%
$ 116.21 million $ 668,106
Feb 20, 1 PM $ 0.116
-0.14%
$ 115.76 million $ 673,678
Feb 20, 12 PM $ 0.116
-0.19%
$ 116 million $ 672,782
Feb 20, 11 AM $ 0.116
+0.20%
$ 116.14 million $ 674,755
Feb 20, 10 AM $ 0.116
+0.03%
$ 115.92 million $ 668,906
Feb 20, 9 AM $ 0.116
+0.20%
$ 115.95 million $ 676,386
Feb 20, 8 AM $ 0.116
+0.24%
$ 115.72 million $ 683,890
Feb 20, 7 AM $ 0.116
+0.38%
$ 115.52 million $ 689,834
Feb 20, 6 AM $ 0.115
-0.26%
$ 115.08 million $ 698,651
Feb 20, 5 AM $ 0.115
-0.10%
$ 115.3 million $ 692,086
Feb 20, 4 AM $ 0.115
-0.88%
$ 114.97 million $ 694,475
Feb 20, 3 AM $ 0.116
+0.54%
$ 115.99 million $ 698,838
Feb 20, 2 AM $ 0.115
-0.38%
$ 115.44 million $ 700,147
Feb 20, 1 AM $ 0.116
+0.32%
$ 115.87 million $ 695,821
Feb 20, 12 AM $ 0.115
+0.06%
$ 115.36 million $ 691,886
Feb 19, 11 PM $ 0.115
-0.47%
$ 115.21 million $ 691,427
Feb 19, 10 PM $ 0.116
-0.15%
$ 115.56 million $ 684,201
Feb 19, 9 PM $ 0.116
+0.38%
$ 115.74 million $ 684,620
Feb 19, 8 PM $ 0.115
-0.81%
$ 115.37 million $ 684,161
Feb 19, 7 PM $ 0.116
+0.43%
$ 116.32 million $ 680,409
Feb 19, 6 PM $ 0.116
+0.00%
$ 115.82 million $ 685,035
Feb 19, 5 PM $ 0.116
-0.21%
$ 115.82 million $ 684,265
Feb 19, 4 PM $ 0.116
-0.19%
$ 116.06 million $ 685,231
Feb 19, 3 PM $ 0.116
+0.02%
$ 116.07 million $ 679,128
Feb 19, 2 PM $ 0.116
-0.06%
$ 115.94 million $ 675,948
Feb 19, 1 PM $ 0.116
+0.08%
$ 116.08 million $ 670,196
Feb 19, 12 PM $ 0.116
+0.16%
$ 115.99 million $ 673,566