Layerk Historical Data

LYK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.116
+0.27%
$ 115.87 million $ 671,137
Feb 19, 10 AM $ 0.116
-0.04%
$ 115.56 million $ 677,680
Feb 19, 9 AM $ 0.116
+0.36%
$ 115.61 million $ 675,054
Feb 19, 8 AM $ 0.115
+0.01%
$ 115.31 million $ 659,774
Feb 19, 7 AM $ 0.115
-0.29%
$ 115.23 million $ 647,465
Feb 19, 6 AM $ 0.116
-0.13%
$ 115.57 million $ 639,905
Feb 19, 5 AM $ 0.116
+0.11%
$ 115.72 million $ 648,272
Feb 19, 4 AM $ 0.116
-0.47%
$ 115.5 million $ 648,612
Feb 19, 3 AM $ 0.116
-0.14%
$ 116.05 million $ 646,896
Feb 19, 2 AM $ 0.116
+0.11%
$ 115.77 million $ 647,415
Feb 19, 1 AM $ 0.116
-0.01%
$ 115.57 million $ 646,221
Feb 19, 12 AM $ 0.116
+0.02%
$ 115.59 million $ 647,853
Feb 18, 11 PM $ 0.116
-0.15%
$ 115.51 million $ 652,111
Feb 18, 10 PM $ 0.116
+0.11%
$ 115.81 million $ 657,882
Feb 18, 9 PM $ 0.116
-0.13%
$ 115.68 million $ 650,827
Feb 18, 8 PM $ 0.116
-0.06%
$ 115.87 million $ 657,006
Feb 18, 7 PM $ 0.116
+0.05%
$ 116.01 million $ 649,740
Feb 18, 6 PM $ 0.116
-0.91%
$ 115.95 million $ 651,795
Feb 18, 5 PM $ 0.117
+0.01%
$ 117.02 million $ 653,011
Feb 18, 4 PM $ 0.117
+0.32%
$ 116.87 million $ 654,126
Feb 18, 3 PM $ 0.116
-0.15%
$ 116.49 million $ 651,581
Feb 18, 2 PM $ 0.117
+0.15%
$ 116.64 million $ 653,478
Feb 18, 1 PM $ 0.116
+0.16%
$ 116.46 million $ 656,667
Feb 18, 12 PM $ 0.116
+0.14%
$ 116.35 million $ 659,755
Feb 18, 11 AM $ 0.116
+0.13%
$ 116.19 million $ 658,525
Feb 18, 10 AM $ 0.116
-0.12%
$ 116.03 million $ 662,167
Feb 18, 9 AM $ 0.116
-0.65%
$ 116.17 million $ 662,155
Feb 18, 8 AM $ 0.116
+0.06%
$ 116.3 million $ 669,460
Feb 18, 7 AM $ 0.116
+0.38%
$ 116.15 million $ 679,746
Feb 18, 6 AM $ 0.116
-0.37%
$ 116.06 million $ 663,409
Feb 18, 5 AM $ 0.116
+0.24%
$ 116.36 million $ 657,232
Feb 18, 4 AM $ 0.116
-0.42%
$ 115.93 million $ 650,881
Feb 18, 3 AM $ 0.116
+0.06%
$ 116.08 million $ 648,917
Feb 18, 2 AM $ 0.116
-0.25%
$ 115.98 million $ 647,829
Feb 18, 1 AM $ 0.116
+0.04%
$ 116.48 million $ 648,598
Feb 18, 12 AM $ 0.116
+0.31%
$ 116.42 million $ 650,016
Feb 17, 11 PM $ 0.116
-0.30%
$ 116.1 million $ 645,173
Feb 17, 10 PM $ 0.116
+0.03%
$ 116.45 million $ 637,151
Feb 17, 9 PM $ 0.116
+0.16%
$ 116.48 million $ 639,062
Feb 17, 8 PM $ 0.116
-0.29%
$ 116.44 million $ 637,065
Feb 17, 7 PM $ 0.117
-0.50%
$ 116.71 million $ 644,769
Feb 17, 6 PM $ 0.117
+0.13%
$ 117.29 million $ 644,422
Feb 17, 5 PM $ 0.117
+0.46%
$ 117.14 million $ 645,001
Feb 17, 4 PM $ 0.117
-0.32%
$ 116.61 million $ 638,708
Feb 17, 3 PM $ 0.117
-0.34%
$ 116.99 million $ 638,922
Feb 17, 2 PM $ 0.117
+0.12%
$ 117.39 million $ 638,954
Feb 17, 1 PM $ 0.117
+0.29%
$ 117.24 million $ 640,726
Feb 17, 12 PM $ 0.117
+0.14%
$ 116.87 million $ 637,756
Feb 17, 11 AM $ 0.117
-0.35%
$ 116.91 million $ 630,847
Feb 17, 10 AM $ 0.117
+0.00%
$ 117.32 million $ 631,892