Layerk Historical Data

LYK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.124
+0.08%
$ 124.4 million $ 385,890
Apr 18, 12 PM $ 0.124
-0.16%
$ 124.4 million $ 384,031
Apr 18, 11 AM $ 0.125
-0.08%
$ 124.6 million $ 387,119
Apr 18, 10 AM $ 0.125
+0.40%
$ 124.7 million $ 386,147
Apr 18, 9 AM $ 0.124
-0.08%
$ 124.2 million $ 386,770
Apr 18, 8 AM $ 0.124
+0.08%
$ 124.2 million $ 388,465
Apr 18, 7 AM $ 0.124
-0.08%
$ 124.2 million $ 387,025
Apr 18, 6 AM $ 0.124
-0.08%
$ 124.3 million $ 388,039
Apr 18, 5 AM $ 0.124
+0.00%
$ 124.4 million $ 387,382
Apr 18, 4 AM $ 0.124
+0.00%
$ 124.4 million $ 388,631
Apr 18, 3 AM $ 0.124
-0.16%
$ 124.4 million $ 390,629
Apr 18, 2 AM $ 0.125
-0.08%
$ 124.6 million $ 392,926
Apr 18, 1 AM $ 0.125
+0.00%
$ 124.7 million $ 394,730
Apr 18, 12 AM $ 0.125
+0.16%
$ 124.7 million $ 396,217
Apr 17, 11 PM $ 0.124
-0.08%
$ 124.4 million $ 394,595
Apr 17, 10 PM $ 0.124
-0.16%
$ 124.5 million $ 392,424
Apr 17, 9 PM $ 0.125
+0.24%
$ 124.7 million $ 393,935
Apr 17, 8 PM $ 0.124
+1.30%
$ 124.4 million $ 392,284
Apr 17, 7 PM $ 0.123
-0.73%
$ 122.8 million $ 390,827
Apr 17, 6 PM $ 0.124
-0.24%
$ 123.7 million $ 386,227
Apr 17, 5 PM $ 0.124
+0.16%
$ 124 million $ 387,898
Apr 17, 4 PM $ 0.124
-0.16%
$ 123.9 million $ 387,946
Apr 17, 3 PM $ 0.124
+0.00%
$ 124 million $ 383,924
Apr 17, 2 PM $ 0.124
-0.24%
$ 124 million $ 379,180
Apr 17, 1 PM $ 0.124
+0.00%
$ 124.2 million $ 379,250
Apr 17, 12 PM $ 0.124
-1.11%
$ 124.2 million $ 379,238
Apr 17, 11 AM $ 0.126
+0.24%
$ 125.7 million $ 378,996
Apr 17, 10 AM $ 0.125
+0.16%
$ 125.4 million $ 378,523
Apr 17, 9 AM $ 0.125
-0.40%
$ 125.2 million $ 377,964
Apr 17, 8 AM $ 0.126
+0.16%
$ 125.7 million $ 376,336
Apr 17, 7 AM $ 0.126
+0.24%
$ 125.5 million $ 379,441
Apr 17, 6 AM $ 0.125
-0.16%
$ 125.2 million $ 378,553
Apr 17, 5 AM $ 0.126
-0.16%
$ 125.5 million $ 383,398
Apr 17, 4 AM $ 0.126
+0.16%
$ 125.6 million $ 382,725
Apr 17, 3 AM $ 0.126
+0.00%
$ 125.5 million $ 380,937
Apr 17, 2 AM $ 0.126
-0.08%
$ 125.6 million $ 380,030
Apr 17, 1 AM $ 0.126
-0.08%
$ 125.7 million $ 378,166
Apr 17, 12 AM $ 0.126
+0.16%
$ 125.8 million $ 377,456
Apr 16, 11 PM $ 0.126
+0.00%
$ 125.6 million $ 377,636
Apr 16, 10 PM $ 0.126
-0.08%
$ 125.6 million $ 376,929
Apr 16, 9 PM $ 0.126
+0.00%
$ 125.6 million $ 374,693
Apr 16, 8 PM $ 0.126
+0.16%
$ 125.6 million $ 371,595
Apr 16, 7 PM $ 0.125
+0.08%
$ 125.3 million $ 375,448
Apr 16, 6 PM $ 0.125
-0.16%
$ 125.3 million $ 377,301
Apr 16, 5 PM $ 0.125
+0.08%
$ 125.4 million $ 379,354
Apr 16, 4 PM $ 0.125
+0.08%
$ 125.3 million $ 378,767
Apr 16, 3 PM $ 0.125
-0.08%
$ 125.4 million $ 382,098
Apr 16, 2 PM $ 0.126
+0.00%
$ 125.6 million $ 385,765
Apr 16, 1 PM $ 0.126
+0.00%
$ 125.6 million $ 382,337
Apr 16, 12 PM $ 0.126
-0.24%
$ 125.5 million $ 382,970