Layerk Historical Data

LYK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.117
+0.00%
$ 117.32 million $ 631,892
Feb 17, 9 AM $ 0.117
-0.06%
$ 117.39 million $ 632,047
Feb 17, 8 AM $ 0.117
-0.33%
$ 117.46 million $ 633,799
Feb 17, 7 AM $ 0.118
+0.76%
$ 117.92 million $ 636,595
Feb 17, 6 AM $ 0.114
-3.32%
$ 114.24 million $ 658,103
Feb 17, 5 AM $ 0.118
-0.14%
$ 118.16 million $ 658,398
Feb 17, 4 AM $ 0.118
-0.14%
$ 118.33 million $ 665,658
Feb 17, 3 AM $ 0.118
+0.16%
$ 118.01 million $ 667,447
Feb 17, 2 AM $ 0.118
+0.23%
$ 117.82 million $ 668,967
Feb 17, 1 AM $ 0.118
-0.06%
$ 117.65 million $ 669,819
Feb 17, 12 AM $ 0.118
-0.10%
$ 117.72 million $ 669,780
Feb 16, 11 PM $ 0.118
-0.23%
$ 117.84 million $ 671,683
Feb 16, 10 PM $ 0.118
+0.23%
$ 118.11 million $ 675,812
Feb 16, 9 PM $ 0.118
-0.39%
$ 117.84 million $ 673,239
Feb 16, 8 PM $ 0.118
-0.24%
$ 118.3 million $ 669,549
Feb 16, 7 PM $ 0.119
-0.12%
$ 118.59 million $ 664,110
Feb 16, 6 PM $ 0.119
+0.60%
$ 118.73 million $ 664,614
Feb 16, 5 PM $ 0.118
-0.56%
$ 117.95 million $ 660,452
Feb 16, 4 PM $ 0.119
+0.20%
$ 118.55 million $ 663,768
Feb 16, 3 PM $ 0.118
-0.09%
$ 118.38 million $ 666,534
Feb 16, 2 PM $ 0.119
+0.30%
$ 118.56 million $ 664,522
Feb 16, 1 PM $ 0.118
+0.46%
$ 118.33 million $ 666,353
Feb 16, 12 PM $ 0.118
-0.02%
$ 117.86 million $ 671,598
Feb 16, 11 AM $ 0.118
+0.27%
$ 118.24 million $ 677,190
Feb 16, 10 AM $ 0.118
-0.11%
$ 117.92 million $ 676,971
Feb 16, 9 AM $ 0.118
+0.25%
$ 118.05 million $ 677,162
Feb 16, 8 AM $ 0.118
-0.21%
$ 118.03 million $ 673,581
Feb 16, 7 AM $ 0.118
+0.39%
$ 118.28 million $ 674,381
Feb 16, 6 AM $ 0.118
-0.76%
$ 117.68 million $ 666,084
Feb 16, 5 AM $ 0.119
+0.29%
$ 118.65 million $ 667,764
Feb 16, 4 AM $ 0.118
-0.49%
$ 118.23 million $ 663,324
Feb 16, 3 AM $ 0.119
+0.18%
$ 118.81 million $ 662,783
Feb 16, 2 AM $ 0.119
+0.35%
$ 118.52 million $ 661,929
Feb 16, 1 AM $ 0.118
-0.41%
$ 118.1 million $ 659,837
Feb 16, 12 AM $ 0.119
+0.00%
$ 118.58 million $ 656,246
Feb 15, 11 PM $ 0.119
+0.20%
$ 118.58 million $ 663,077
Feb 15, 10 PM $ 0.118
+0.03%
$ 118.41 million $ 664,195
Feb 15, 9 PM $ 0.118
-0.20%
$ 118.38 million $ 671,140
Feb 15, 8 PM $ 0.119
-0.43%
$ 118.55 million $ 674,650
Feb 15, 7 PM $ 0.119
+0.64%
$ 119.06 million $ 677,950
Feb 15, 6 PM $ 0.118
+0.13%
$ 118.38 million $ 680,539
Feb 15, 5 PM $ 0.118
-0.16%
$ 118.08 million $ 684,932
Feb 15, 4 PM $ 0.118
+0.44%
$ 118.12 million $ 686,361
Feb 15, 3 PM $ 0.118
-0.29%
$ 117.6 million $ 690,711
Feb 15, 2 PM $ 0.118
+0.34%
$ 118.01 million $ 685,276
Feb 15, 1 PM $ 0.117
-0.29%
$ 117.47 million $ 673,751
Feb 15, 12 PM $ 0.118
+0.10%
$ 117.81 million $ 657,944
Feb 15, 11 AM $ 0.118
-0.27%
$ 117.7 million $ 655,555
Feb 15, 10 AM $ 0.118
+0.01%
$ 117.94 million $ 652,647
Feb 15, 9 AM $ 0.118
-0.32%
$ 117.93 million $ 654,795