Layerk Historical Data

LYK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.126
-0.24%
$ 125.5 million $ 382,970
Apr 16, 11 AM $ 0.126
+0.00%
$ 125.8 million $ 378,507
Apr 16, 10 AM $ 0.126
+0.32%
$ 125.9 million $ 378,453
Apr 16, 9 AM $ 0.125
-0.08%
$ 125.3 million $ 380,686
Apr 16, 8 AM $ 0.125
+0.16%
$ 125.4 million $ 379,784
Apr 16, 7 AM $ 0.125
-0.16%
$ 125.3 million $ 379,158
Apr 16, 6 AM $ 0.126
+0.40%
$ 125.5 million $ 379,112
Apr 16, 5 AM $ 0.125
-0.48%
$ 125 million $ 375,021
Apr 16, 4 AM $ 0.126
+0.00%
$ 125.6 million $ 373,484
Apr 16, 3 AM $ 0.126
-0.08%
$ 125.7 million $ 374,840
Apr 16, 2 AM $ 0.126
+0.00%
$ 125.8 million $ 374,951
Apr 16, 1 AM $ 0.126
-0.08%
$ 125.8 million $ 376,431
Apr 16, 12 AM $ 0.126
+0.24%
$ 125.9 million $ 377,703
Apr 15, 11 PM $ 0.126
+0.00%
$ 125.7 million $ 378,416
Apr 15, 10 PM $ 0.126
-0.16%
$ 125.7 million $ 377,191
Apr 15, 9 PM $ 0.126
+0.24%
$ 125.9 million $ 378,551
Apr 15, 8 PM $ 0.126
+0.00%
$ 125.6 million $ 380,614
Apr 15, 7 PM $ 0.126
+0.24%
$ 125.6 million $ 380,130
Apr 15, 6 PM $ 0.125
+0.08%
$ 125.3 million $ 378,963
Apr 15, 5 PM $ 0.125
+0.16%
$ 125.2 million $ 378,747
Apr 15, 4 PM $ 0.125
-0.16%
$ 125 million $ 379,409
Apr 15, 3 PM $ 0.125
+0.08%
$ 125.3 million $ 379,783
Apr 15, 2 PM $ 0.125
-0.48%
$ 124.9 million $ 379,203
Apr 15, 1 PM $ 0.126
+0.08%
$ 125.5 million $ 381,543
Apr 15, 12 PM $ 0.126
+0.08%
$ 125.5 million $ 383,894
Apr 15, 11 AM $ 0.126
-0.08%
$ 125.5 million $ 388,539
Apr 15, 10 AM $ 0.126
+0.16%
$ 125.6 million $ 388,556
Apr 15, 9 AM $ 0.125
+0.00%
$ 125.4 million $ 387,152
Apr 15, 8 AM $ 0.125
-0.16%
$ 125.4 million $ 388,887
Apr 15, 7 AM $ 0.126
+0.00%
$ 125.5 million $ 389,159
Apr 15, 6 AM $ 0.126
+0.24%
$ 125.6 million $ 387,775
Apr 15, 5 AM $ 0.125
-0.08%
$ 125.3 million $ 391,301
Apr 15, 4 AM $ 0.125
-0.16%
$ 125.4 million $ 391,649
Apr 15, 3 AM $ 0.126
+0.00%
$ 125.5 million $ 391,124
Apr 15, 2 AM $ 0.126
-0.16%
$ 125.5 million $ 392,965
Apr 15, 1 AM $ 0.126
-0.08%
$ 125.8 million $ 397,397
Apr 15, 12 AM $ 0.126
+0.16%
$ 125.9 million $ 395,164
Apr 14, 11 PM $ 0.126
-0.08%
$ 125.6 million $ 391,118
Apr 14, 10 PM $ 0.126
-0.16%
$ 125.6 million $ 390,857
Apr 14, 9 PM $ 0.126
+0.16%
$ 125.8 million $ 391,523
Apr 14, 8 PM $ 0.126
+0.40%
$ 125.6 million $ 393,160
Apr 14, 7 PM $ 0.125
+0.08%
$ 125.1 million $ 388,445
Apr 14, 6 PM $ 0.125
+0.00%
$ 124.9 million $ 388,049
Apr 14, 5 PM $ 0.125
-0.32%
$ 124.8 million $ 389,725
Apr 14, 4 PM $ 0.125
+0.16%
$ 125.2 million $ 389,316
Apr 14, 3 PM $ 0.125
-0.16%
$ 125.1 million $ 387,609
Apr 14, 2 PM $ 0.125
-0.08%
$ 125.3 million $ 389,184
Apr 14, 1 PM $ 0.125
+0.16%
$ 125.5 million $ 391,940
Apr 14, 12 PM $ 0.125
+0.00%
$ 125.4 million $ 388,037
Apr 14, 11 AM $ 0.126
+0.00%
$ 125.6 million $ 385,544