Layerk Historical Data

LYK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.118
-0.32%
$ 117.93 million $ 654,795
Feb 15, 8 AM $ 0.118
-0.26%
$ 118.31 million $ 659,740
Feb 15, 7 AM $ 0.119
+0.09%
$ 118.57 million $ 655,582
Feb 15, 6 AM $ 0.118
-0.06%
$ 118.46 million $ 661,871
Feb 15, 5 AM $ 0.119
+0.24%
$ 118.54 million $ 664,214
Feb 15, 4 AM $ 0.118
+0.27%
$ 118.32 million $ 665,284
Feb 15, 3 AM $ 0.118
+0.12%
$ 118.01 million $ 664,315
Feb 15, 2 AM $ 0.118
-0.27%
$ 118.1 million $ 665,650
Feb 15, 1 AM $ 0.118
-0.02%
$ 118.42 million $ 664,230
Feb 15, 12 AM $ 0.118
+0.16%
$ 118.45 million $ 669,280
Feb 14, 11 PM $ 0.118
-0.19%
$ 118.41 million $ 665,616
Feb 14, 10 PM $ 0.119
+0.03%
$ 118.63 million $ 669,714
Feb 14, 9 PM $ 0.119
-0.03%
$ 118.59 million $ 655,462
Feb 14, 8 PM $ 0.119
+0.57%
$ 118.63 million $ 655,635
Feb 14, 7 PM $ 0.118
+0.05%
$ 117.95 million $ 660,334
Feb 14, 6 PM $ 0.117
-0.94%
$ 117.32 million $ 655,245
Feb 14, 5 PM $ 0.118
+0.21%
$ 118.43 million $ 654,035
Feb 14, 4 PM $ 0.118
+0.28%
$ 117.74 million $ 658,323
Feb 14, 3 PM $ 0.117
+0.62%
$ 117.34 million $ 653,129
Feb 14, 2 PM $ 0.117
-0.25%
$ 116.61 million $ 656,606
Feb 14, 1 PM $ 0.117
-0.13%
$ 116.83 million $ 661,072
Feb 14, 12 PM $ 0.117
-0.25%
$ 117.12 million $ 671,496
Feb 14, 11 AM $ 0.117
+0.22%
$ 117.49 million $ 674,015
Feb 14, 10 AM $ 0.118
-0.32%
$ 117.58 million $ 670,808
Feb 14, 9 AM $ 0.118
-0.28%
$ 117.96 million $ 677,005
Feb 14, 8 AM $ 0.118
+0.35%
$ 118.15 million $ 668,041
Feb 14, 7 AM $ 0.118
+0.21%
$ 117.73 million $ 665,634
Feb 14, 6 AM $ 0.117
+0.15%
$ 117.46 million $ 663,618
Feb 14, 5 AM $ 0.118
-0.13%
$ 117.84 million $ 659,175
Feb 14, 4 AM $ 0.118
+0.31%
$ 117.96 million $ 660,917
Feb 14, 3 AM $ 0.118
-0.21%
$ 117.57 million $ 666,213
Feb 14, 2 AM $ 0.118
-0.19%
$ 117.7 million $ 664,307
Feb 14, 1 AM $ 0.118
+0.13%
$ 117.93 million $ 666,411
Feb 14, 12 AM $ 0.118
-0.35%
$ 117.63 million $ 663,887
Feb 13, 11 PM $ 0.118
-0.17%
$ 118.04 million $ 657,768
Feb 13, 10 PM $ 0.118
-0.60%
$ 118.24 million $ 652,855
Feb 13, 9 PM $ 0.119
+0.27%
$ 118.96 million $ 666,735
Feb 13, 8 PM $ 0.119
+0.46%
$ 118.63 million $ 664,575
Feb 13, 7 PM $ 0.118
-0.36%
$ 118.09 million $ 651,271
Feb 13, 6 PM $ 0.118
+0.29%
$ 118.44 million $ 656,717
Feb 13, 5 PM $ 0.118
+0.12%
$ 118.1 million $ 655,732
Feb 13, 4 PM $ 0.118
-0.32%
$ 117.98 million $ 651,403
Feb 13, 3 PM $ 0.118
+0.02%
$ 118.36 million $ 648,973
Feb 13, 2 PM $ 0.118
+0.17%
$ 118.34 million $ 651,175
Feb 13, 1 PM $ 0.118
+0.86%
$ 118.14 million $ 651,420
Feb 13, 12 PM $ 0.117
-0.98%
$ 117.34 million $ 655,543
Feb 13, 11 AM $ 0.119
+0.51%
$ 118.5 million $ 655,379
Feb 13, 10 AM $ 0.118
-0.16%
$ 117.93 million $ 656,385
Feb 13, 9 AM $ 0.118
-0.33%
$ 118.12 million $ 655,369
Feb 13, 8 AM $ 0.119
+0.21%
$ 118.5 million $ 661,370