Layerk Historical Data

LYK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.126
+0.00%
$ 125.6 million $ 385,544
Apr 14, 10 AM $ 0.126
-0.08%
$ 125.6 million $ 386,215
Apr 14, 9 AM $ 0.126
+0.40%
$ 125.7 million $ 385,650
Apr 14, 8 AM $ 0.125
+0.08%
$ 125.3 million $ 384,997
Apr 14, 7 AM $ 0.125
+0.08%
$ 125.1 million $ 385,423
Apr 14, 6 AM $ 0.125
-0.16%
$ 125.2 million $ 388,388
Apr 14, 5 AM $ 0.125
+0.08%
$ 125.5 million $ 388,740
Apr 14, 4 AM $ 0.125
+0.08%
$ 125.4 million $ 393,049
Apr 14, 3 AM $ 0.125
-0.16%
$ 125.3 million $ 393,071
Apr 14, 2 AM $ 0.126
-0.08%
$ 125.6 million $ 391,379
Apr 14, 1 AM $ 0.126
+0.00%
$ 125.7 million $ 389,600
Apr 14, 12 AM $ 0.126
+0.24%
$ 125.7 million $ 393,503
Apr 13, 11 PM $ 0.125
+0.00%
$ 125.4 million $ 395,175
Apr 13, 10 PM $ 0.125
-0.16%
$ 125.4 million $ 395,964
Apr 13, 9 PM $ 0.126
+0.16%
$ 125.7 million $ 394,668
Apr 13, 8 PM $ 0.125
-0.08%
$ 125.3 million $ 391,310
Apr 13, 7 PM $ 0.125
+0.24%
$ 125.4 million $ 395,400
Apr 13, 6 PM $ 0.125
-0.16%
$ 125.1 million $ 395,621
Apr 13, 5 PM $ 0.125
+0.16%
$ 125.3 million $ 393,551
Apr 13, 4 PM $ 0.125
-0.16%
$ 125.2 million $ 394,317
Apr 13, 3 PM $ 0.125
+0.08%
$ 125.5 million $ 395,986
Apr 13, 2 PM $ 0.125
+0.16%
$ 125.4 million $ 395,956
Apr 13, 1 PM $ 0.125
+0.00%
$ 125.2 million $ 393,385
Apr 13, 12 PM $ 0.125
-0.08%
$ 125.2 million $ 396,549
Apr 13, 11 AM $ 0.125
-0.08%
$ 125.3 million $ 398,509
Apr 13, 10 AM $ 0.125
+0.08%
$ 125.4 million $ 400,928
Apr 13, 9 AM $ 0.125
+0.00%
$ 125.2 million $ 402,901
Apr 13, 8 AM $ 0.125
-0.32%
$ 125.2 million $ 402,639
Apr 13, 7 AM $ 0.125
+0.24%
$ 125.5 million $ 400,792
Apr 13, 6 AM $ 0.125
+0.24%
$ 125.2 million $ 401,342
Apr 13, 5 AM $ 0.125
-0.16%
$ 124.9 million $ 398,160
Apr 13, 4 AM $ 0.125
+0.24%
$ 125.2 million $ 396,841
Apr 13, 3 AM $ 0.125
+0.00%
$ 125.1 million $ 398,058
Apr 13, 2 AM $ 0.125
-0.16%
$ 125.1 million $ 397,330
Apr 13, 1 AM $ 0.125
+0.00%
$ 125.5 million $ 399,095
Apr 13, 12 AM $ 0.125
+0.08%
$ 125.3 million $ 394,209
Apr 12, 11 PM $ 0.125
+0.00%
$ 125.2 million $ 394,093
Apr 12, 10 PM $ 0.125
-0.08%
$ 125.3 million $ 396,532
Apr 12, 9 PM $ 0.125
+0.16%
$ 125.4 million $ 398,424
Apr 12, 8 PM $ 0.125
+0.24%
$ 125.2 million $ 402,664
Apr 12, 7 PM $ 0.125
-0.08%
$ 124.9 million $ 400,701
Apr 12, 6 PM $ 0.125
-0.40%
$ 124.8 million $ 402,199
Apr 12, 5 PM $ 0.125
+0.16%
$ 125.3 million $ 401,652
Apr 12, 4 PM $ 0.125
-0.08%
$ 125.1 million $ 403,986
Apr 12, 3 PM $ 0.125
-0.24%
$ 125.2 million $ 404,952
Apr 12, 2 PM $ 0.125
+0.00%
$ 125.4 million $ 403,523
Apr 12, 1 PM $ 0.125
-0.08%
$ 125.4 million $ 406,323
Apr 12, 12 PM $ 0.125
-0.08%
$ 125.5 million $ 407,122
Apr 12, 11 AM $ 0.126
-0.08%
$ 125.6 million $ 406,433
Apr 12, 10 AM $ 0.126
+0.32%
$ 125.6 million $ 407,013