Layerk Historical Data

LYK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.126
-0.08%
$ 125.6 million $ 406,433
Apr 12, 10 AM $ 0.126
+0.32%
$ 125.6 million $ 407,013
Apr 12, 9 AM $ 0.125
+0.08%
$ 125.2 million $ 393,587
Apr 12, 8 AM $ 0.125
-0.08%
$ 125.1 million $ 383,069
Apr 12, 7 AM $ 0.125
-0.24%
$ 125.2 million $ 382,253
Apr 12, 6 AM $ 0.125
+0.00%
$ 125.4 million $ 378,691
Apr 12, 5 AM $ 0.125
+0.00%
$ 125.4 million $ 383,777
Apr 12, 4 AM $ 0.125
-0.16%
$ 125.4 million $ 381,262
Apr 12, 3 AM $ 0.126
+0.00%
$ 125.6 million $ 381,318
Apr 12, 2 AM $ 0.126
+0.00%
$ 125.7 million $ 381,084
Apr 12, 1 AM $ 0.126
+0.16%
$ 125.7 million $ 380,418
Apr 12, 12 AM $ 0.125
+0.00%
$ 125.4 million $ 383,598
Apr 11, 11 PM $ 0.125
-0.16%
$ 125.4 million $ 384,001
Apr 11, 10 PM $ 0.126
+0.16%
$ 125.6 million $ 382,773
Apr 11, 9 PM $ 0.125
-6.66%
$ 125.4 million $ 379,422
Apr 11, 8 PM $ 0.134
+7.38%
$ 134.33 million $ 16
Apr 11, 7 PM $ 0.125
-0.40%
$ 125 million $ 378,798
Apr 11, 6 PM $ 0.125
+0.08%
$ 125.4 million $ 375,533
Apr 11, 5 PM $ 0.126
+0.16%
$ 125.5 million $ 373,248
Apr 11, 4 PM $ 0.125
+0.08%
$ 125.3 million $ 369,927
Apr 11, 3 PM $ 0.125
-0.08%
$ 125.4 million $ 365,031
Apr 11, 2 PM $ 0.126
+0.08%
$ 125.5 million $ 363,494
Apr 11, 1 PM $ 0.126
-0.08%
$ 125.5 million $ 357,364
Apr 11, 12 PM $ 0.126
+0.24%
$ 125.6 million $ 353,090
Apr 11, 11 AM $ 0.125
-0.48%
$ 125.2 million $ 351,136
Apr 11, 10 AM $ 0.126
+0.00%
$ 125.8 million $ 351,506
Apr 11, 9 AM $ 0.126
+0.48%
$ 125.8 million $ 363,448
Apr 11, 8 AM $ 0.125
-0.08%
$ 125.1 million $ 370,878
Apr 11, 7 AM $ 0.125
-0.16%
$ 125.2 million $ 374,016
Apr 11, 6 AM $ 0.125
+0.16%
$ 125.4 million $ 374,838
Apr 11, 5 AM $ 0.125
-0.24%
$ 125.2 million $ 374,834
Apr 11, 4 AM $ 0.126
-0.16%
$ 125.5 million $ 373,973
Apr 11, 3 AM $ 0.126
+0.16%
$ 125.7 million $ 371,248
Apr 11, 2 AM $ 0.125
+0.00%
$ 125.4 million $ 370,901
Apr 11, 1 AM $ 0.125
-0.16%
$ 125.4 million $ 367,665
Apr 11, 12 AM $ 0.126
+0.24%
$ 125.7 million $ 364,199
Apr 10, 11 PM $ 0.126
+0.08%
$ 125.5 million $ 367,105
Apr 10, 10 PM $ 0.125
+0.24%
$ 125.4 million $ 369,380
Apr 10, 9 PM $ 0.125
-0.24%
$ 125.1 million $ 369,907
Apr 10, 8 PM $ 0.125
+0.08%
$ 125.4 million $ 369,201
Apr 10, 7 PM $ 0.125
+0.00%
$ 125.3 million $ 370,764
Apr 10, 6 PM $ 0.125
-0.16%
$ 125.3 million $ 374,303
Apr 10, 5 PM $ 0.125
-0.16%
$ 125.4 million $ 375,755
Apr 10, 4 PM $ 0.126
+0.00%
$ 125.6 million $ 374,903
Apr 10, 3 PM $ 0.126
+0.08%
$ 125.6 million $ 376,068
Apr 10, 2 PM $ 0.126
+0.00%
$ 125.6 million $ 378,484
Apr 10, 1 PM $ 0.126
-0.08%
$ 125.8 million $ 381,570
Apr 10, 12 PM $ 0.126
+0.00%
$ 125.9 million $ 384,666
Apr 10, 11 AM $ 0.126
+0.08%
$ 125.5 million $ 384,940
Apr 10, 10 AM $ 0.125
+0.16%
$ 125.4 million $ 385,590