Layerk Historical Data

LYK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.119
+0.21%
$ 118.5 million $ 661,370
Feb 13, 7 AM $ 0.118
+0.57%
$ 118.4 million $ 659,963
Feb 13, 6 AM $ 0.118
+0.21%
$ 117.73 million $ 658,671
Feb 13, 5 AM $ 0.117
-0.23%
$ 117.49 million $ 656,176
Feb 13, 4 AM $ 0.118
-0.27%
$ 117.79 million $ 650,325
Feb 13, 3 AM $ 0.118
+0.15%
$ 118.03 million $ 645,873
Feb 13, 2 AM $ 0.118
+0.05%
$ 117.92 million $ 643,356
Feb 13, 1 AM $ 0.118
-0.18%
$ 117.86 million $ 645,691
Feb 13, 12 AM $ 0.118
-0.04%
$ 118.07 million $ 643,886
Feb 12, 11 PM $ 0.118
+0.07%
$ 118.11 million $ 651,788
Feb 12, 10 PM $ 0.118
+0.20%
$ 118.05 million $ 656,307
Feb 12, 9 PM $ 0.118
-0.56%
$ 117.81 million $ 659,415
Feb 12, 8 PM $ 0.118
+0.88%
$ 118.33 million $ 660,936
Feb 12, 7 PM $ 0.117
+0.18%
$ 117.37 million $ 673,298
Feb 12, 6 PM $ 0.117
+0.01%
$ 117.23 million $ 672,283
Feb 12, 5 PM $ 0.117
+0.31%
$ 117.25 million $ 668,794
Feb 12, 4 PM $ 0.117
-0.33%
$ 116.96 million $ 673,607
Feb 12, 3 PM $ 0.117
+0.10%
$ 117.35 million $ 670,540
Feb 12, 2 PM $ 0.117
-0.15%
$ 117.23 million $ 671,857
Feb 12, 1 PM $ 0.117
+0.32%
$ 117.41 million $ 675,232
Feb 12, 12 PM $ 0.117
-0.91%
$ 117.03 million $ 673,008
Feb 12, 11 AM $ 0.118
+0.35%
$ 118.11 million $ 674,055
Feb 12, 10 AM $ 0.118
-0.47%
$ 117.7 million $ 672,588
Feb 12, 9 AM $ 0.118
+0.31%
$ 118.25 million $ 664,307
Feb 12, 8 AM $ 0.118
-0.01%
$ 117.89 million $ 662,906
Feb 12, 7 AM $ 0.118
-0.25%
$ 117.89 million $ 667,602
Feb 12, 6 AM $ 0.118
+0.11%
$ 118.19 million $ 668,655
Feb 12, 5 AM $ 0.118
+0.15%
$ 118.05 million $ 677,231
Feb 12, 4 AM $ 0.118
-0.49%
$ 117.88 million $ 686,868
Feb 12, 3 AM $ 0.118
+0.18%
$ 118.45 million $ 691,457
Feb 12, 2 AM $ 0.118
+0.18%
$ 118.24 million $ 691,514
Feb 12, 1 AM $ 0.118
-0.51%
$ 118.03 million $ 694,104
Feb 12, 12 AM $ 0.119
-0.04%
$ 118.67 million $ 692,726
Feb 11, 11 PM $ 0.119
+0.02%
$ 118.74 million $ 686,197
Feb 11, 10 PM $ 0.119
+0.34%
$ 118.72 million $ 681,125
Feb 11, 9 PM $ 0.118
+0.20%
$ 118.31 million $ 677,689
Feb 11, 8 PM $ 0.118
-0.46%
$ 118.08 million $ 683,693
Feb 11, 7 PM $ 0.119
+0.32%
$ 118.62 million $ 679,541
Feb 11, 6 PM $ 0.118
+0.15%
$ 118.25 million $ 669,639
Feb 11, 5 PM $ 0.118
-0.54%
$ 118.06 million $ 672,143
Feb 11, 4 PM $ 0.119
+0.14%
$ 118.7 million $ 667,280
Feb 11, 3 PM $ 0.119
-0.02%
$ 118.53 million $ 666,804
Feb 11, 2 PM $ 0.119
+0.01%
$ 118.55 million $ 665,023
Feb 11, 1 PM $ 0.119
+0.01%
$ 118.54 million $ 667,132
Feb 11, 12 PM $ 0.119
-0.14%
$ 118.54 million $ 668,936
Feb 11, 11 AM $ 0.119
-0.26%
$ 118.71 million $ 673,479
Feb 11, 10 AM $ 0.119
+0.40%
$ 119.01 million $ 677,576
Feb 11, 9 AM $ 0.119
+0.12%
$ 118.53 million $ 672,082
Feb 11, 8 AM $ 0.118
+0.53%
$ 118.39 million $ 671,454
Feb 11, 7 AM $ 0.118
-0.58%
$ 117.77 million $ 675,339