Layerk Historical Data

LYK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.127
-0.08%
$ 126.6 million $ 631,678
Apr 8, 8 AM $ 0.127
+0.18%
$ 126.6 million $ 632,029
Apr 8, 7 AM $ 0.126
-0.08%
$ 126.37 million $ 627,540
Apr 8, 6 AM $ 0.126
+0.19%
$ 126.37 million $ 631,354
Apr 8, 5 AM $ 0.126
-0.21%
$ 126.13 million $ 634,873
Apr 8, 4 AM $ 0.126
-0.01%
$ 126.3 million $ 624,763
Apr 8, 3 AM $ 0.126
+1.04%
$ 126.29 million $ 610,203
Apr 8, 2 AM $ 0.125
-0.22%
$ 124.98 million $ 595,541
Apr 8, 1 AM $ 0.125
-2.20%
$ 125.26 million $ 578,546
Apr 8, 12 AM $ 0.128
-0.33%
$ 128.01 million $ 561,874
Apr 7, 11 PM $ 0.128
+0.23%
$ 128.44 million $ 557,749
Apr 7, 10 PM $ 0.128
+0.32%
$ 128.21 million $ 563,249
Apr 7, 9 PM $ 0.128
-0.28%
$ 128.1 million $ 566,657
Apr 7, 8 PM $ 0.128
+1.08%
$ 128.47 million $ 559,513
Apr 7, 7 PM $ 0.127
-0.64%
$ 127.1 million $ 553,682
Apr 7, 6 PM $ 0.128
+0.85%
$ 127.92 million $ 555,387
Apr 7, 5 PM $ 0.127
-0.25%
$ 126.84 million $ 558,692
Apr 7, 4 PM $ 0.127
-0.27%
$ 127.16 million $ 564,247
Apr 7, 3 PM $ 0.128
+0.59%
$ 127.51 million $ 582,754
Apr 7, 2 PM $ 0.127
+0.19%
$ 126.72 million $ 583,885
Apr 7, 1 PM $ 0.129
+1.89%
$ 129.05 million $ 585,591
Apr 7, 12 PM $ 0.127
-0.74%
$ 126.65 million $ 561,140
Apr 7, 11 AM $ 0.128
-0.01%
$ 127.6 million $ 564,001
Apr 7, 10 AM $ 0.128
+0.04%
$ 127.57 million $ 559,223
Apr 7, 9 AM $ 0.128
-0.28%
$ 127.52 million $ 552,024
Apr 7, 8 AM $ 0.128
+0.12%
$ 127.88 million $ 558,886
Apr 7, 7 AM $ 0.128
-0.06%
$ 127.72 million $ 562,688
Apr 7, 6 AM $ 0.128
+0.06%
$ 127.88 million $ 560,872
Apr 7, 5 AM $ 0.128
-1.13%
$ 127.74 million $ 560,654
Apr 7, 4 AM $ 0.129
+0.02%
$ 129.2 million $ 568,677
Apr 7, 3 AM $ 0.129
-0.81%
$ 129.18 million $ 589,432
Apr 7, 2 AM $ 0.13
+0.12%
$ 130.23 million $ 603,968
Apr 7, 1 AM $ 0.13
+1.09%
$ 130.3 million $ 624,873
Apr 7, 12 AM $ 0.129
-0.49%
$ 128.89 million $ 639,123
Apr 6, 11 PM $ 0.129
+1.06%
$ 129.45 million $ 638,933
Apr 6, 10 PM $ 0.128
+0.19%
$ 128.09 million $ 636,794
Apr 6, 9 PM $ 0.128
-0.21%
$ 127.81 million $ 642,201
Apr 6, 8 PM $ 0.128
-0.34%
$ 128.08 million $ 647,890
Apr 6, 7 PM $ 0.128
+0.28%
$ 128.41 million $ 647,071
Apr 6, 6 PM $ 0.128
+0.00%
$ 128.06 million $ 639,375
Apr 6, 5 PM $ 0.128
+0.11%
$ 128.37 million $ 638,509
Apr 6, 4 PM $ 0.128
-1.29%
$ 128.32 million $ 634,201
Apr 6, 3 PM $ 0.13
+1.09%
$ 130.03 million $ 620,957
Apr 6, 2 PM $ 0.129
+0.03%
$ 128.62 million $ 621,941
Apr 6, 1 PM $ 0.129
+0.16%
$ 128.58 million $ 624,946
Apr 6, 12 PM $ 0.128
-0.19%
$ 128.39 million $ 628,481
Apr 6, 11 AM $ 0.129
-0.72%
$ 128.56 million $ 622,410
Apr 6, 10 AM $ 0.13
+0.61%
$ 129.56 million $ 624,409
Apr 6, 9 AM $ 0.129
+0.35%
$ 128.7 million $ 623,137
Apr 6, 8 AM $ 0.128
-0.51%
$ 128.13 million $ 616,416