Layerk Historical Data

LYK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.118
-0.16%
$ 117.53 million $ 623,873
Feb 9, 4 AM $ 0.118
+0.06%
$ 117.72 million $ 615,285
Feb 9, 3 AM $ 0.118
-0.13%
$ 117.66 million $ 609,540
Feb 9, 2 AM $ 0.118
-0.10%
$ 117.81 million $ 609,468
Feb 9, 1 AM $ 0.118
+0.34%
$ 117.93 million $ 602,144
Feb 9, 12 AM $ 0.118
+0.00%
$ 117.53 million $ 597,688
Feb 8, 11 PM $ 0.118
-0.19%
$ 117.53 million $ 603,084
Feb 8, 10 PM $ 0.118
+0.32%
$ 117.75 million $ 607,766
Feb 8, 9 PM $ 0.117
+0.00%
$ 117.38 million $ 601,811
Feb 8, 8 PM $ 0.117
+0.24%
$ 117.38 million $ 606,637
Feb 8, 7 PM $ 0.117
+0.41%
$ 117.11 million $ 609,277
Feb 8, 6 PM $ 0.117
+0.02%
$ 116.63 million $ 622,154
Feb 8, 5 PM $ 0.117
-0.66%
$ 116.6 million $ 614,111
Feb 8, 4 PM $ 0.117
+0.45%
$ 117.38 million $ 615,038
Feb 8, 3 PM $ 0.117
-0.08%
$ 116.86 million $ 614,491
Feb 8, 2 PM $ 0.117
+0.19%
$ 116.96 million $ 615,254
Feb 8, 1 PM $ 0.117
-0.83%
$ 116.73 million $ 623,937
Feb 8, 12 PM $ 0.118
+0.45%
$ 117.71 million $ 620,587
Feb 8, 11 AM $ 0.117
+0.28%
$ 117.18 million $ 623,473
Feb 8, 10 AM $ 0.117
-0.24%
$ 116.85 million $ 620,826
Feb 8, 9 AM $ 0.117
+0.16%
$ 117.15 million $ 607,652
Feb 8, 8 AM $ 0.117
-0.37%
$ 117.02 million $ 610,747
Feb 8, 7 AM $ 0.117
+0.31%
$ 117.46 million $ 622,148
Feb 8, 6 AM $ 0.117
-0.50%
$ 117.1 million $ 635,960
Feb 8, 5 AM $ 0.118
+0.30%
$ 117.68 million $ 643,946
Feb 8, 4 AM $ 0.117
+0.00%
$ 117.33 million $ 647,850
Feb 8, 3 AM $ 0.117
-0.18%
$ 117.33 million $ 661,845
Feb 8, 2 AM $ 0.118
-0.26%
$ 117.54 million $ 660,048
Feb 8, 1 AM $ 0.118
+0.29%
$ 117.85 million $ 664,194
Feb 8, 12 AM $ 0.117
+0.03%
$ 117.44 million $ 662,526
Feb 7, 11 PM $ 0.117
-0.20%
$ 117.41 million $ 667,448
Feb 7, 10 PM $ 0.118
+0.12%
$ 117.65 million $ 665,027
Feb 7, 9 PM $ 0.117
+0.30%
$ 117.44 million $ 671,425
Feb 7, 8 PM $ 0.117
+0.71%
$ 117.09 million $ 670,787
Feb 7, 7 PM $ 0.116
-0.84%
$ 116.26 million $ 666,628
Feb 7, 6 PM $ 0.117
-0.06%
$ 117.22 million $ 656,111
Feb 7, 5 PM $ 0.117
+0.07%
$ 117.22 million $ 661,952
Feb 7, 4 PM $ 0.117
+0.01%
$ 117.14 million $ 655,068
Feb 7, 3 PM $ 0.117
-0.40%
$ 117.28 million $ 653,116
Feb 7, 2 PM $ 0.118
-0.12%
$ 117.69 million $ 656,460
Feb 7, 1 PM $ 0.118
+0.23%
$ 117.83 million $ 652,066
Feb 7, 12 PM $ 0.118
-0.22%
$ 117.56 million $ 652,291
Feb 7, 11 AM $ 0.118
-0.26%
$ 117.79 million $ 648,479
Feb 7, 10 AM $ 0.118
+0.20%
$ 118.02 million $ 655,630
Feb 7, 9 AM $ 0.118
+0.53%
$ 117.79 million $ 665,426
Feb 7, 8 AM $ 0.117
-0.43%
$ 117.25 million $ 675,979
Feb 7, 7 AM $ 0.118
+0.28%
$ 117.76 million $ 677,277
Feb 7, 6 AM $ 0.117
-0.36%
$ 117.43 million $ 666,354
Feb 7, 5 AM $ 0.118
-0.11%
$ 117.85 million $ 676,888
Feb 7, 4 AM $ 0.118
-0.30%
$ 117.98 million $ 682,024