Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.124
+0.24%
$ 124.3 million $ 385,515
Apr 21, 2 PM $ 0.124
-0.24%
$ 124.1 million $ 383,727
Apr 21, 1 PM $ 0.124
+0.16%
$ 124.3 million $ 385,577
Apr 21, 12 PM $ 0.124
-0.16%
$ 124.2 million $ 382,180
Apr 21, 11 AM $ 0.124
+0.16%
$ 124.4 million $ 381,303
Apr 21, 10 AM $ 0.124
+0.16%
$ 124.2 million $ 378,259
Apr 21, 9 AM $ 0.124
-0.32%
$ 124 million $ 378,631
Apr 21, 8 AM $ 0.124
+0.08%
$ 124.4 million $ 382,454
Apr 21, 7 AM $ 0.124
+0.24%
$ 124.3 million $ 383,893
Apr 21, 6 AM $ 0.124
-0.24%
$ 124 million $ 384,824
Apr 21, 5 AM $ 0.124
-0.32%
$ 124.4 million $ 382,758
Apr 21, 4 AM $ 0.124
+0.16%
$ 124.5 million $ 383,102
Apr 21, 3 AM $ 0.124
-0.16%
$ 124.3 million $ 383,067
Apr 21, 2 AM $ 0.124
-0.32%
$ 124.4 million $ 385,902
Apr 21, 1 AM $ 0.125
-0.16%
$ 124.6 million $ 386,201
Apr 21, 12 AM $ 0.125
+0.16%
$ 124.8 million $ 385,763
Apr 20, 11 PM $ 0.125
+0.00%
$ 124.6 million $ 385,706
Apr 20, 10 PM $ 0.125
-0.16%
$ 124.6 million $ 385,057
Apr 20, 9 PM $ 0.125
+0.08%
$ 124.7 million $ 385,496
Apr 20, 8 PM $ 0.125
+0.08%
$ 124.6 million $ 384,954
Apr 20, 7 PM $ 0.124
+0.08%
$ 124.5 million $ 384,150
Apr 20, 6 PM $ 0.124
+0.00%
$ 124.4 million $ 385,642
Apr 20, 5 PM $ 0.124
+0.08%
$ 124.4 million $ 385,934
Apr 20, 4 PM $ 0.124
+0.00%
$ 124.3 million $ 384,910
Apr 20, 3 PM $ 0.124
-0.16%
$ 124.3 million $ 385,934
Apr 20, 2 PM $ 0.125
+0.00%
$ 124.6 million $ 386,013
Apr 20, 1 PM $ 0.125
+0.32%
$ 124.6 million $ 383,531
Apr 20, 12 PM $ 0.124
-0.16%
$ 124.2 million $ 383,818
Apr 20, 11 AM $ 0.124
+0.08%
$ 124.4 million $ 379,595
Apr 20, 10 AM $ 0.124
+0.32%
$ 124.4 million $ 384,064
Apr 20, 9 AM $ 0.124
+0.00%
$ 124 million $ 385,134
Apr 20, 8 AM $ 0.124
+0.00%
$ 123.9 million $ 381,900
Apr 20, 7 AM $ 0.124
-0.08%
$ 124 million $ 382,889
Apr 20, 6 AM $ 0.124
-0.16%
$ 124.1 million $ 383,012
Apr 20, 5 AM $ 0.124
+0.08%
$ 124.3 million $ 387,069
Apr 20, 4 AM $ 0.124
-0.08%
$ 124.2 million $ 386,451
Apr 20, 3 AM $ 0.124
+0.00%
$ 124.4 million $ 388,442
Apr 20, 2 AM $ 0.124
+0.00%
$ 124.5 million $ 384,852
Apr 20, 1 AM $ 0.124
+0.00%
$ 124.5 million $ 384,105
Apr 20, 12 AM $ 0.124
+0.24%
$ 124.5 million $ 382,439
Apr 19, 11 PM $ 0.124
+0.00%
$ 124.2 million $ 381,692
Apr 19, 10 PM $ 0.124
+0.00%
$ 124.2 million $ 380,122
Apr 19, 9 PM $ 0.124
+0.00%
$ 124.2 million $ 376,773
Apr 19, 8 PM $ 0.124
+0.24%
$ 124.2 million $ 377,423
Apr 19, 7 PM $ 0.124
+0.24%
$ 124 million $ 377,768
Apr 19, 6 PM $ 0.124
-0.32%
$ 123.9 million $ 376,308
Apr 19, 5 PM $ 0.124
-0.24%
$ 124 million $ 381,990
Apr 19, 4 PM $ 0.124
+0.00%
$ 124.3 million $ 379,064
Apr 19, 3 PM $ 0.124
+0.16%
$ 124.3 million $ 379,428
Apr 19, 2 PM $ 0.124
-0.24%
$ 124.1 million $ 380,571