Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0919
-0.22%
$ 91.9 million $ 349,961
Aug 6, 1 PM $ 0.092
+0.00%
$ 92 million $ 351,887
Aug 6, 12 PM $ 0.092
+0.11%
$ 92 million $ 350,835
Aug 6, 11 AM $ 0.0919
-0.11%
$ 91.9 million $ 351,737
Aug 6, 10 AM $ 0.0921
-0.11%
$ 92.1 million $ 350,839
Aug 6, 9 AM $ 0.0922
+0.11%
$ 92.2 million $ 352,291
Aug 6, 8 AM $ 0.0921
-0.11%
$ 92.1 million $ 352,790
Aug 6, 7 AM $ 0.0922
+0.22%
$ 92.2 million $ 351,611
Aug 6, 6 AM $ 0.092
+0.00%
$ 92 million $ 352,220
Aug 6, 5 AM $ 0.0921
-0.11%
$ 92.1 million $ 350,201
Aug 6, 4 AM $ 0.0921
+0.00%
$ 92.1 million $ 352,410
Aug 6, 3 AM $ 0.0921
+0.11%
$ 92.1 million $ 351,716
Aug 6, 2 AM $ 0.0919
+0.11%
$ 91.9 million $ 352,479
Aug 6, 1 AM $ 0.0918
+0.00%
$ 91.8 million $ 352,948
Aug 6, 12 AM $ 0.0918
+0.11%
$ 91.8 million $ 353,172
Aug 5, 11 PM $ 0.0917
-0.33%
$ 91.7 million $ 351,429
Aug 5, 10 PM $ 0.092
+0.00%
$ 92 million $ 353,010
Aug 5, 9 PM $ 0.092
+0.33%
$ 92 million $ 353,376
Aug 5, 8 PM $ 0.0917
-0.33%
$ 91.7 million $ 354,383
Aug 5, 7 PM $ 0.092
+0.11%
$ 92 million $ 354,180
Aug 5, 6 PM $ 0.0919
-0.22%
$ 91.9 million $ 355,473
Aug 5, 5 PM $ 0.0921
+0.22%
$ 92.1 million $ 357,374
Aug 5, 4 PM $ 0.092
+0.33%
$ 92 million $ 356,377
Aug 5, 3 PM $ 0.0917
-0.43%
$ 91.7 million $ 356,101
Aug 5, 2 PM $ 0.0921
+0.33%
$ 92.1 million $ 357,200
Aug 5, 1 PM $ 0.0918
+0.33%
$ 91.8 million $ 358,541
Aug 5, 12 PM $ 0.0915
-0.22%
$ 91.5 million $ 359,977
Aug 5, 11 AM $ 0.0916
-0.43%
$ 91.6 million $ 360,069
Aug 5, 10 AM $ 0.0921
+0.44%
$ 92.1 million $ 360,351
Aug 5, 9 AM $ 0.0916
-0.11%
$ 91.6 million $ 360,269
Aug 5, 8 AM $ 0.0917
-0.43%
$ 91.7 million $ 359,546
Aug 5, 7 AM $ 0.0919
-0.11%
$ 91.9 million $ 358,720
Aug 5, 6 AM $ 0.092
+0.11%
$ 92 million $ 358,665
Aug 5, 5 AM $ 0.0919
+0.11%
$ 91.9 million $ 359,137
Aug 5, 4 AM $ 0.0919
+0.00%
$ 91.9 million $ 358,087
Aug 5, 3 AM $ 0.0919
+0.00%
$ 91.9 million $ 357,159
Aug 5, 2 AM $ 0.0919
+0.11%
$ 91.9 million $ 356,302
Aug 5, 1 AM $ 0.0919
+0.22%
$ 91.9 million $ 356,922
Aug 5, 12 AM $ 0.0916
-0.11%
$ 91.6 million $ 357,168
Aug 4, 11 PM $ 0.0916
-0.33%
$ 91.6 million $ 357,670
Aug 4, 10 PM $ 0.0919
+0.11%
$ 91.9 million $ 357,022
Aug 4, 9 PM $ 0.0918
+0.00%
$ 91.8 million $ 356,608
Aug 4, 8 PM $ 0.0917
-0.22%
$ 91.7 million $ 357,088
Aug 4, 7 PM $ 0.0919
-0.22%
$ 91.9 million $ 358,524
Aug 4, 6 PM $ 0.0921
+0.22%
$ 92.1 million $ 358,359
Aug 4, 5 PM $ 0.092
+0.00%
$ 92 million $ 356,603
Aug 4, 4 PM $ 0.092
-0.22%
$ 92 million $ 357,948
Aug 4, 3 PM $ 0.0921
-0.11%
$ 92.1 million $ 359,242
Aug 4, 2 PM $ 0.0921
+0.22%
$ 92.1 million $ 359,388
Aug 4, 1 PM $ 0.0919
+0.11%
$ 91.9 million $ 358,310