Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.101
-0.02%
$ 101.05 million $ 1.09 million
Jun 18, 1 AM $ 0.101
+0.02%
$ 101.05 million $ 1.09 million
Jun 18, 12 AM $ 0.101
+0.02%
$ 101.09 million $ 1.1 million
Jun 17, 11 PM $ 0.101
+0.20%
$ 101.07 million $ 1.1 million
Jun 17, 10 PM $ 0.101
-0.30%
$ 100.87 million $ 1.1 million
Jun 17, 9 PM $ 0.101
-0.04%
$ 101.18 million $ 1.1 million
Jun 17, 8 PM $ 0.101
+0.10%
$ 101.22 million $ 1.1 million
Jun 17, 7 PM $ 0.101
+0.00%
$ 101.12 million $ 1.1 million
Jun 17, 6 PM $ 0.101
-0.02%
$ 101.18 million $ 1.1 million
Jun 17, 5 PM $ 0.101
+0.00%
$ 101.16 million $ 1.1 million
Jun 17, 4 PM $ 0.101
+0.00%
$ 101.16 million $ 1.1 million
Jun 17, 3 PM $ 0.101
-0.12%
$ 101.1 million $ 1.1 million
Jun 17, 2 PM $ 0.101
-0.06%
$ 101.18 million $ 1.1 million
Jun 17, 1 PM $ 0.101
-0.10%
$ 101.25 million $ 1.1 million
Jun 17, 12 PM $ 0.101
+0.17%
$ 101.35 million $ 1.09 million
Jun 17, 11 AM $ 0.101
+0.06%
$ 101.18 million $ 1.09 million
Jun 17, 10 AM $ 0.101
+0.26%
$ 101.08 million $ 1.08 million
Jun 17, 9 AM $ 0.101
-0.16%
$ 100.81 million $ 1.08 million
Jun 17, 8 AM $ 0.101
-0.06%
$ 101.04 million $ 1.08 million
Jun 17, 7 AM $ 0.101
+0.11%
$ 101.04 million $ 1.07 million
Jun 17, 6 AM $ 0.101
-0.06%
$ 100.92 million $ 1.08 million
Jun 17, 5 AM $ 0.101
+0.02%
$ 101.02 million $ 1.08 million
Jun 17, 4 AM $ 0.101
-0.14%
$ 100.95 million $ 1.08 million
Jun 17, 3 AM $ 0.101
-0.04%
$ 101.08 million $ 1.07 million
Jun 17, 2 AM $ 0.101
+0.10%
$ 101.12 million $ 1.07 million
Jun 17, 1 AM $ 0.101
+0.02%
$ 101.02 million $ 1.06 million
Jun 17, 12 AM $ 0.101
-0.10%
$ 101 million $ 1.05 million
Jun 16, 11 PM $ 0.101
-0.06%
$ 101.1 million $ 1.05 million
Jun 16, 10 PM $ 0.101
+0.06%
$ 101.16 million $ 1.05 million
Jun 16, 9 PM $ 0.101
+0.16%
$ 101.1 million $ 1.04 million
Jun 16, 8 PM $ 0.101
+0.06%
$ 100.94 million $ 1 million
Jun 16, 7 PM $ 0.101
-0.34%
$ 100.88 million $ 980,802
Jun 16, 6 PM $ 0.101
+0.16%
$ 101.22 million $ 984,408
Jun 16, 5 PM $ 0.101
-0.14%
$ 101.06 million $ 978,633
Jun 16, 4 PM $ 0.101
+0.10%
$ 101.2 million $ 975,369
Jun 16, 3 PM $ 0.101
+0.12%
$ 101.1 million $ 980,533
Jun 16, 2 PM $ 0.101
-0.49%
$ 100.98 million $ 979,804
Jun 16, 1 PM $ 0.101
+0.22%
$ 101.44 million $ 977,649
Jun 16, 12 PM $ 0.101
-0.20%
$ 101.22 million $ 969,652
Jun 16, 11 AM $ 0.101
+0.12%
$ 101.42 million $ 968,115
Jun 16, 10 AM $ 0.101
+0.14%
$ 101.3 million $ 965,228
Jun 16, 9 AM $ 0.101
-0.22%
$ 101.1 million $ 965,246
Jun 16, 8 AM $ 0.102
+0.12%
$ 101.5 million $ 965,559
Jun 16, 7 AM $ 0.101
-0.08%
$ 101.32 million $ 968,438
Jun 16, 6 AM $ 0.101
+0.20%
$ 101.4 million $ 971,984
Jun 16, 5 AM $ 0.101
+0.02%
$ 101.24 million $ 973,941
Jun 16, 4 AM $ 0.101
-0.24%
$ 101.16 million $ 993,441
Jun 16, 3 AM $ 0.101
+0.06%
$ 101.4 million $ 1.01 million
Jun 16, 2 AM $ 0.101
+0.06%
$ 101.34 million $ 1.02 million
Jun 16, 1 AM $ 0.101
-0.10%
$ 101.28 million $ 1.01 million