Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0878
+0.00%
$ 88 million $ 342,042
7:50 AM $ 0.0878
+0.00%
$ 88 million $ 342,203
7:45 AM $ 0.0878
+0.00%
$ 88 million $ 342,315
7:40 AM $ 0.0881
+0.00%
$ 88 million $ 342,685
7:35 AM $ 0.0881
+0.00%
$ 88 million $ 342,493
7:30 AM $ 0.0881
+0.00%
$ 88 million $ 342,659
7:25 AM $ 0.0881
+0.00%
$ 88 million $ 342,865
7:20 AM $ 0.088
+0.00%
$ 88 million $ 342,998
7:15 AM $ 0.088
+0.00%
$ 88 million $ 342,559
7:10 AM $ 0.088
+0.00%
$ 88 million $ 342,341
7:05 AM $ 0.0879
+0.00%
$ 88 million $ 342,675
7:00 AM $ 0.0879
+0.00%
$ 88 million $ 343,302
6:55 AM $ 0.0879
+0.00%
$ 88 million $ 343,581
6:50 AM $ 0.088
+0.00%
$ 88 million $ 343,420
6:45 AM $ 0.0881
+0.00%
$ 88 million $ 342,819
6:40 AM $ 0.088
+0.00%
$ 88 million $ 342,913
6:35 AM $ 0.088
+0.00%
$ 88 million $ 342,932
6:30 AM $ 0.088
+0.00%
$ 88 million $ 342,893
6:25 AM $ 0.088
+0.00%
$ 88 million $ 343,209
6:20 AM $ 0.088
+0.00%
$ 88 million $ 343,362
6:15 AM $ 0.088
+0.00%
$ 88 million $ 343,586
6:10 AM $ 0.088
+0.00%
$ 88 million $ 343,504
6:05 AM $ 0.088
+0.00%
$ 88 million $ 343,700
6:00 AM $ 0.088
+0.00%
$ 88 million $ 343,712
5:55 AM $ 0.088
+0.00%
$ 88 million $ 343,857
5:50 AM $ 0.0879
+0.00%
$ 88 million $ 344,029
5:45 AM $ 0.088
+0.00%
$ 88 million $ 344,142
5:40 AM $ 0.0879
+0.00%
$ 88 million $ 343,994
5:35 AM $ 0.088
+0.00%
$ 88 million $ 344,278
5:30 AM $ 0.0877
+0.00%
$ 88 million $ 344,780
5:25 AM $ 0.0877
+0.00%
$ 88 million $ 345,121
5:20 AM $ 0.0877
+0.00%
$ 88 million $ 345,466
5:15 AM $ 0.0877
+0.00%
$ 88 million $ 345,201
5:10 AM $ 0.0877
+0.00%
$ 88 million $ 345,629
5:05 AM $ 0.0877
+0.00%
$ 88 million $ 346,065
5:00 AM $ 0.0877
+0.00%
$ 88 million $ 345,627
4:55 AM $ 0.0877
+0.00%
$ 88 million $ 346,016
4:50 AM $ 0.0878
+0.00%
$ 88 million $ 346,009
4:45 AM $ 0.0878
+0.00%
$ 88 million $ 345,841
4:40 AM $ 0.0879
+0.00%
$ 88 million $ 346,105
4:35 AM $ 0.0878
+0.00%
$ 88 million $ 345,680
4:30 AM $ 0.0878
+0.00%
$ 88 million $ 345,933
4:25 AM $ 0.0878
+0.00%
$ 88 million $ 345,224
4:20 AM $ 0.0878
+0.00%
$ 88 million $ 345,422
4:15 AM $ 0.0879
+0.00%
$ 88 million $ 345,711
4:10 AM $ 0.088
+0.00%
$ 88 million $ 346,137
4:05 AM $ 0.088
+0.00%
$ 88 million $ 346,177
4:00 AM $ 0.088
+0.00%
$ 88 million $ 346,310
3:54 AM $ 0.088
+0.00%
$ 88 million $ 346,520
3:49 AM $ 0.0879
+0.00%
$ 87.9 million $ 346,030