Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:08 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:05 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:03 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
2:00 AM $ 0.101
+0.00%
$ 100.6 million $ 1.01 million
1:57 AM $ 0.101
+0.00%
$ 100.57 million $ 1.01 million
1:55 AM $ 0.101
+0.00%
$ 100.57 million $ 1.01 million
1:52 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:50 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:47 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:45 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:42 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:40 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:37 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:35 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:32 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:30 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:27 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:25 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:22 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:20 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:17 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:15 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:12 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:10 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:07 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:05 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
1:02 AM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
1:00 AM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
12:57 AM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
12:55 AM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
12:52 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
12:50 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
12:47 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
12:45 AM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
12:42 AM $ 0.101
+0.00%
$ 100.73 million $ 1 million
12:40 AM $ 0.101
+0.00%
$ 100.73 million $ 1 million
12:37 AM $ 0.101
+0.00%
$ 100.73 million $ 1 million
12:35 AM $ 0.101
+0.00%
$ 100.73 million $ 1 million
12:32 AM $ 0.101
+0.00%
$ 100.73 million $ 1.01 million
12:30 AM $ 0.101
+0.00%
$ 100.73 million $ 1.01 million
12:27 AM $ 0.101
+0.00%
$ 100.77 million $ 1.01 million
12:25 AM $ 0.101
+0.00%
$ 100.77 million $ 1.01 million
12:22 AM $ 0.101
+0.00%
$ 100.77 million $ 1.01 million
12:20 AM $ 0.101
+0.00%
$ 100.77 million $ 1.01 million
12:17 AM $ 0.101
+0.00%
$ 100.8 million $ 1.01 million
12:15 AM $ 0.101
+0.00%
$ 100.8 million $ 1.01 million
12:12 AM $ 0.101
+0.00%
$ 100.83 million $ 1.01 million
12:10 AM $ 0.101
+0.00%
$ 100.83 million $ 1.01 million
12:07 AM $ 0.101
+0.00%
$ 100.83 million $ 1.01 million