Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.124
+0.00%
$ 124.4 million $ 381,730
8:44 AM $ 0.124
+0.00%
$ 124.4 million $ 381,635
8:39 AM $ 0.124
+0.00%
$ 124.3 million $ 381,807
8:34 AM $ 0.124
+0.00%
$ 124.3 million $ 381,832
8:29 AM $ 0.124
+0.00%
$ 124.4 million $ 381,686
8:24 AM $ 0.124
+0.00%
$ 124.4 million $ 381,486
8:19 AM $ 0.124
+0.00%
$ 124 million $ 380,803
8:14 AM $ 0.124
+0.00%
$ 124 million $ 380,597
8:09 AM $ 0.124
+0.00%
$ 124.1 million $ 380,283
8:04 AM $ 0.124
+0.00%
$ 124.1 million $ 382,650
7:59 AM $ 0.124
+0.00%
$ 124.1 million $ 382,283
7:54 AM $ 0.124
+0.00%
$ 124.1 million $ 382,544
7:49 AM $ 0.124
+0.00%
$ 124.1 million $ 383,740
7:44 AM $ 0.124
+0.00%
$ 124.1 million $ 384,726
7:39 AM $ 0.124
+0.00%
$ 124.1 million $ 385,176
7:34 AM $ 0.124
+0.00%
$ 124.2 million $ 384,563
7:29 AM $ 0.124
+0.00%
$ 124.1 million $ 383,346
7:24 AM $ 0.124
+0.00%
$ 124.2 million $ 383,994
7:19 AM $ 0.124
+0.00%
$ 124.2 million $ 383,510
7:14 AM $ 0.124
+0.00%
$ 124.2 million $ 382,859
7:09 AM $ 0.124
+0.00%
$ 124.2 million $ 382,650
7:04 AM $ 0.124
+0.00%
$ 124.3 million $ 383,052
6:59 AM $ 0.124
+0.00%
$ 124.4 million $ 384,266
6:54 AM $ 0.124
+0.00%
$ 124.5 million $ 384,296
6:49 AM $ 0.124
+0.00%
$ 124.3 million $ 384,529
6:44 AM $ 0.124
+0.00%
$ 124.2 million $ 384,366
6:39 AM $ 0.124
+0.00%
$ 124.2 million $ 384,965
6:34 AM $ 0.124
+0.00%
$ 124.2 million $ 385,638
6:29 AM $ 0.125
+0.00%
$ 124.6 million $ 385,925
6:24 AM $ 0.125
+0.00%
$ 124.7 million $ 386,027
6:19 AM $ 0.125
+0.00%
$ 124.6 million $ 386,708
6:14 AM $ 0.124
+0.00%
$ 124.4 million $ 387,618
6:09 AM $ 0.124
+0.00%
$ 124.4 million $ 387,566
6:04 AM $ 0.124
+0.00%
$ 124.4 million $ 387,770
5:59 AM $ 0.124
+0.00%
$ 124.4 million $ 388,154
5:54 AM $ 0.124
+0.00%
$ 124.4 million $ 387,476
5:49 AM $ 0.124
+0.00%
$ 124.5 million $ 387,366
5:44 AM $ 0.124
+0.00%
$ 124.5 million $ 388,400
5:39 AM $ 0.124
+0.00%
$ 124.4 million $ 388,605
5:34 AM $ 0.124
+0.00%
$ 124.4 million $ 388,505
5:29 AM $ 0.124
+0.00%
$ 124.3 million $ 387,661
5:24 AM $ 0.124
+0.00%
$ 124.2 million $ 387,748
5:19 AM $ 0.124
+0.00%
$ 124.2 million $ 389,119
5:14 AM $ 0.124
+0.00%
$ 124.3 million $ 388,421
5:09 AM $ 0.124
+0.00%
$ 124.3 million $ 387,858
5:04 AM $ 0.124
+0.00%
$ 124.2 million $ 387,359
4:59 AM $ 0.124
+0.00%
$ 124.3 million $ 387,352
4:54 AM $ 0.124
+0.00%
$ 124.3 million $ 386,890
4:49 AM $ 0.124
+0.00%
$ 124.3 million $ 386,291
4:44 AM $ 0.124
+0.00%
$ 124.4 million $ 386,447