Layerk Historical Data

LYK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.129
+0.35%
$ 128.7 million $ 623,137
Apr 6, 8 AM $ 0.128
-0.51%
$ 128.13 million $ 616,416
Apr 6, 7 AM $ 0.129
-0.55%
$ 128.8 million $ 609,170
Apr 6, 6 AM $ 0.129
+0.05%
$ 129.48 million $ 614,229
Apr 6, 5 AM $ 0.13
+0.30%
$ 129.58 million $ 611,240
Apr 6, 4 AM $ 0.129
+0.30%
$ 129.22 million $ 602,370
Apr 6, 3 AM $ 0.129
+0.03%
$ 128.87 million $ 583,566
Apr 6, 2 AM $ 0.129
-0.21%
$ 128.83 million $ 566,916
Apr 6, 1 AM $ 0.129
+0.14%
$ 129.17 million $ 547,320
Apr 6, 12 AM $ 0.129
+0.08%
$ 129.02 million $ 528,835
Apr 5, 11 PM $ 0.129
+0.15%
$ 128.86 million $ 514,307
Apr 5, 10 PM $ 0.129
-0.28%
$ 128.67 million $ 498,458
Apr 5, 9 PM $ 0.129
+0.00%
$ 129.07 million $ 490,023
Apr 5, 8 PM $ 0.129
-0.28%
$ 129.03 million $ 490,344
Apr 5, 7 PM $ 0.129
+0.26%
$ 129.4 million $ 490,725
Apr 5, 6 PM $ 0.129
+0.33%
$ 129.2 million $ 484,052
Apr 5, 5 PM $ 0.129
-0.23%
$ 128.83 million $ 483,520
Apr 5, 4 PM $ 0.129
+0.02%
$ 129.06 million $ 485,624
Apr 5, 3 PM $ 0.129
-0.20%
$ 128.97 million $ 481,329
Apr 5, 2 PM $ 0.129
+0.17%
$ 129.16 million $ 483,055
Apr 5, 1 PM $ 0.129
-0.44%
$ 128.94 million $ 485,131
Apr 5, 12 PM $ 0.13
+0.10%
$ 129.93 million $ 486,982
Apr 5, 11 AM $ 0.13
+0.08%
$ 129.7 million $ 491,042
Apr 5, 10 AM $ 0.13
+0.41%
$ 129.59 million $ 505,402
Apr 5, 9 AM $ 0.129
-0.08%
$ 129.12 million $ 511,004
Apr 5, 8 AM $ 0.129
-0.17%
$ 129.22 million $ 511,681
Apr 5, 7 AM $ 0.129
+0.15%
$ 129.44 million $ 520,428
Apr 5, 6 AM $ 0.129
-0.22%
$ 129.13 million $ 514,599
Apr 5, 5 AM $ 0.13
-0.08%
$ 129.61 million $ 516,161
Apr 5, 4 AM $ 0.13
-0.01%
$ 129.72 million $ 522,709
Apr 5, 3 AM $ 0.13
-0.01%
$ 129.73 million $ 534,524
Apr 5, 2 AM $ 0.13
-0.02%
$ 129.75 million $ 547,476
Apr 5, 1 AM $ 0.13
-0.70%
$ 129.77 million $ 567,301
Apr 5, 12 AM $ 0.131
+0.05%
$ 130.72 million $ 584,119
Apr 4, 11 PM $ 0.131
+1.15%
$ 130.68 million $ 595,854
Apr 4, 10 PM $ 0.129
+0.78%
$ 129.19 million $ 611,434
Apr 4, 9 PM $ 0.128
-0.34%
$ 128.41 million $ 612,473
Apr 4, 8 PM $ 0.129
+0.16%
$ 128.78 million $ 609,841
Apr 4, 7 PM $ 0.129
-0.49%
$ 128.51 million $ 613,556
Apr 4, 6 PM $ 0.129
+0.01%
$ 129.2 million $ 615,842
Apr 4, 5 PM $ 0.129
-0.21%
$ 128.53 million $ 625,744
Apr 4, 4 PM $ 0.129
-0.43%
$ 128.83 million $ 621,062
Apr 4, 3 PM $ 0.129
-0.39%
$ 129.38 million $ 628,548
Apr 4, 2 PM $ 0.13
+0.68%
$ 129.86 million $ 632,182
Apr 4, 1 PM $ 0.129
-0.28%
$ 128.85 million $ 635,913
Apr 4, 12 PM $ 0.129
-0.83%
$ 128.5 million $ 635,846
Apr 4, 11 AM $ 0.13
+1.24%
$ 129.58 million $ 631,176
Apr 4, 10 AM $ 0.128
+0.24%
$ 128.05 million $ 629,741
Apr 4, 9 AM $ 0.128
-0.45%
$ 127.71 million $ 627,952
Apr 4, 8 AM $ 0.128
-0.27%
$ 128.25 million $ 628,555