Layerk Historical Data

LYK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.12
+0.01%
$ 120.1 million $ 663,889
Feb 5, 2 AM $ 0.12
-0.04%
$ 120.08 million $ 665,520
Feb 5, 1 AM $ 0.12
+0.16%
$ 120.13 million $ 659,311
Feb 5, 12 AM $ 0.12
-0.11%
$ 119.94 million $ 664,778
Feb 4, 11 PM $ 0.12
+0.26%
$ 120.05 million $ 657,637
Feb 4, 10 PM $ 0.12
-0.25%
$ 119.73 million $ 659,680
Feb 4, 9 PM $ 0.12
+0.09%
$ 119.91 million $ 655,457
Feb 4, 8 PM $ 0.12
-0.46%
$ 119.83 million $ 667,548
Feb 4, 7 PM $ 0.12
+0.61%
$ 120.24 million $ 676,332
Feb 4, 6 PM $ 0.119
-0.55%
$ 119.46 million $ 682,448
Feb 4, 5 PM $ 0.12
-0.28%
$ 120.11 million $ 689,571
Feb 4, 4 PM $ 0.12
-0.36%
$ 120.36 million $ 686,975
Feb 4, 3 PM $ 0.121
+0.52%
$ 120.86 million $ 689,121
Feb 4, 2 PM $ 0.12
+0.26%
$ 120.24 million $ 697,022
Feb 4, 1 PM $ 0.12
-0.53%
$ 119.72 million $ 704,282
Feb 4, 12 PM $ 0.12
-0.45%
$ 120.35 million $ 701,759
Feb 4, 11 AM $ 0.121
+0.34%
$ 120.83 million $ 693,276
Feb 4, 10 AM $ 0.12
+0.35%
$ 120.49 million $ 695,821
Feb 4, 9 AM $ 0.12
-0.53%
$ 120.07 million $ 709,473
Feb 4, 8 AM $ 0.121
+0.28%
$ 120.78 million $ 708,000
Feb 4, 7 AM $ 0.12
+0.11%
$ 120.44 million $ 701,770
Feb 4, 6 AM $ 0.12
-0.38%
$ 120.3 million $ 697,805
Feb 4, 5 AM $ 0.121
-0.19%
$ 120.73 million $ 696,893
Feb 4, 4 AM $ 0.121
+0.30%
$ 120.89 million $ 697,762
Feb 4, 3 AM $ 0.121
-0.11%
$ 120.6 million $ 688,113
Feb 4, 2 AM $ 0.121
-0.10%
$ 120.73 million $ 689,246
Feb 4, 1 AM $ 0.121
+0.14%
$ 120.79 million $ 691,499
Feb 4, 12 AM $ 0.121
+0.04%
$ 120.61 million $ 692,849
Feb 3, 11 PM $ 0.121
+0.23%
$ 120.57 million $ 696,340
Feb 3, 10 PM $ 0.12
-1.12%
$ 120.3 million $ 695,778
Feb 3, 9 PM $ 0.122
+0.58%
$ 121.53 million $ 707,493
Feb 3, 8 PM $ 0.121
-0.76%
$ 120.76 million $ 704,206
Feb 3, 7 PM $ 0.122
-0.44%
$ 121.62 million $ 694,869
Feb 3, 6 PM $ 0.121
+0.27%
$ 121.42 million $ 690,352
Feb 3, 5 PM $ 0.121
+0.58%
$ 121.09 million $ 712,215
Feb 3, 4 PM $ 0.12
-0.68%
$ 120.38 million $ 718,309
Feb 3, 3 PM $ 0.121
-0.31%
$ 121.27 million $ 720,096
Feb 3, 2 PM $ 0.122
+0.95%
$ 121.64 million $ 715,487
Feb 3, 1 PM $ 0.12
-1.20%
$ 120.5 million $ 712,049
Feb 3, 12 PM $ 0.122
-0.07%
$ 121.89 million $ 712,532
Feb 3, 11 AM $ 0.122
-0.27%
$ 121.91 million $ 718,437
Feb 3, 10 AM $ 0.122
+0.03%
$ 122.31 million $ 728,315
Feb 3, 9 AM $ 0.122
-0.04%
$ 122.2 million $ 739,560
Feb 3, 8 AM $ 0.122
+0.41%
$ 122.26 million $ 744,839
Feb 3, 7 AM $ 0.122
+0.36%
$ 121.76 million $ 757,527
Feb 3, 6 AM $ 0.121
-0.55%
$ 121.12 million $ 763,291
Feb 3, 5 AM $ 0.122
+0.05%
$ 121.79 million $ 767,452
Feb 3, 4 AM $ 0.122
+0.08%
$ 121.8 million $ 769,646
Feb 3, 3 AM $ 0.122
-0.05%
$ 121.8 million $ 779,400
Feb 3, 2 AM $ 0.122
-0.36%
$ 121.8 million $ 775,963