Layerk Historical Data

LYK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.128
-0.27%
$ 128.25 million $ 628,555
Apr 4, 7 AM $ 0.129
-0.18%
$ 128.6 million $ 615,965
Apr 4, 6 AM $ 0.129
+0.01%
$ 128.82 million $ 618,989
Apr 4, 5 AM $ 0.129
+0.43%
$ 128.82 million $ 622,478
Apr 4, 4 AM $ 0.128
-0.13%
$ 128.27 million $ 616,670
Apr 4, 3 AM $ 0.128
+0.21%
$ 128.44 million $ 626,471
Apr 4, 2 AM $ 0.128
-0.08%
$ 128.14 million $ 629,339
Apr 4, 1 AM $ 0.128
+0.00%
$ 128.24 million $ 626,547
Apr 4, 12 AM $ 0.128
-1.56%
$ 128.37 million $ 627,390
Apr 3, 11 PM $ 0.13
+0.25%
$ 130.41 million $ 635,991
Apr 3, 10 PM $ 0.13
+0.11%
$ 130.08 million $ 632,039
Apr 3, 9 PM $ 0.13
+0.24%
$ 129.94 million $ 632,727
Apr 3, 8 PM $ 0.13
+0.51%
$ 129.62 million $ 628,050
Apr 3, 7 PM $ 0.129
-0.28%
$ 128.97 million $ 618,605
Apr 3, 6 PM $ 0.13
+0.92%
$ 130.18 million $ 606,654
Apr 3, 5 PM $ 0.129
-0.34%
$ 129 million $ 600,999
Apr 3, 4 PM $ 0.129
-0.95%
$ 129.3 million $ 602,992
Apr 3, 3 PM $ 0.131
-0.67%
$ 130.6 million $ 595,471
Apr 3, 2 PM $ 0.131
+0.68%
$ 131.04 million $ 594,730
Apr 3, 1 PM $ 0.13
+0.92%
$ 129.81 million $ 586,610
Apr 3, 12 PM $ 0.129
+0.22%
$ 128.63 million $ 588,667
Apr 3, 11 AM $ 0.128
-0.14%
$ 128.35 million $ 591,035
Apr 3, 10 AM $ 0.129
-0.26%
$ 128.52 million $ 583,021
Apr 3, 9 AM $ 0.129
-0.24%
$ 128.86 million $ 580,569
Apr 3, 8 AM $ 0.129
-0.02%
$ 129.17 million $ 573,536
Apr 3, 7 AM $ 0.129
-0.16%
$ 129.23 million $ 576,163
Apr 3, 6 AM $ 0.129
-0.21%
$ 129.44 million $ 575,232
Apr 3, 5 AM $ 0.13
+0.22%
$ 129.71 million $ 574,129
Apr 3, 4 AM $ 0.129
-0.06%
$ 129.49 million $ 583,659
Apr 3, 3 AM $ 0.13
-0.01%
$ 129.6 million $ 576,110
Apr 3, 2 AM $ 0.13
-0.22%
$ 129.62 million $ 572,611
Apr 3, 1 AM $ 0.13
+0.20%
$ 129.91 million $ 568,877
Apr 3, 12 AM $ 0.13
+0.09%
$ 129.58 million $ 559,569
Apr 2, 11 PM $ 0.129
-0.13%
$ 129.49 million $ 547,538
Apr 2, 10 PM $ 0.13
-0.55%
$ 129.65 million $ 537,161
Apr 2, 9 PM $ 0.13
+0.08%
$ 130.29 million $ 530,252
Apr 2, 8 PM $ 0.13
-0.03%
$ 130.12 million $ 531,789
Apr 2, 7 PM $ 0.13
+0.45%
$ 130.15 million $ 533,158
Apr 2, 6 PM $ 0.13
-0.07%
$ 129.55 million $ 541,719
Apr 2, 5 PM $ 0.13
+0.15%
$ 129.56 million $ 519,327
Apr 2, 4 PM $ 0.129
-0.08%
$ 129.37 million $ 519,716
Apr 2, 3 PM $ 0.129
-0.21%
$ 129.35 million $ 516,847
Apr 2, 2 PM $ 0.13
-0.15%
$ 129.65 million $ 519,350
Apr 2, 1 PM $ 0.13
+0.15%
$ 129.8 million $ 517,651
Apr 2, 12 PM $ 0.129
-0.36%
$ 128.7 million $ 509,457
Apr 2, 11 AM $ 0.129
+0.05%
$ 129.15 million $ 502,429
Apr 2, 10 AM $ 0.129
-0.18%
$ 129.32 million $ 504,279
Apr 2, 9 AM $ 0.13
+0.21%
$ 130.03 million $ 507,418
Apr 2, 8 AM $ 0.13
+0.02%
$ 129.75 million $ 511,869
Apr 2, 7 AM $ 0.13
-0.37%
$ 129.71 million $ 499,924