Layerk Historical Data

LYK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.13
+0.02%
$ 129.75 million $ 511,869
Apr 2, 7 AM $ 0.13
-0.37%
$ 129.71 million $ 499,924
Apr 2, 6 AM $ 0.13
-0.24%
$ 130.19 million $ 482,099
Apr 2, 5 AM $ 0.131
-0.05%
$ 130.66 million $ 462,656
Apr 2, 4 AM $ 0.131
+0.40%
$ 130.7 million $ 443,238
Apr 2, 3 AM $ 0.13
+0.06%
$ 130.18 million $ 428,432
Apr 2, 2 AM $ 0.13
-0.15%
$ 130.1 million $ 414,331
Apr 2, 1 AM $ 0.13
-0.09%
$ 130.29 million $ 403,092
Apr 2, 12 AM $ 0.13
+0.06%
$ 130.34 million $ 395,028
Apr 1, 11 PM $ 0.13
-0.04%
$ 130.39 million $ 400,168
Apr 1, 10 PM $ 0.13
+0.24%
$ 130.44 million $ 411,176
Apr 1, 9 PM $ 0.13
+0.05%
$ 130.19 million $ 416,355
Apr 1, 8 PM $ 0.13
-0.05%
$ 130.13 million $ 416,174
Apr 1, 7 PM $ 0.13
+0.07%
$ 130.19 million $ 425,033
Apr 1, 6 PM $ 0.13
-0.15%
$ 130.05 million $ 422,646
Apr 1, 5 PM $ 0.13
+0.08%
$ 129.82 million $ 439,344
Apr 1, 4 PM $ 0.13
-0.23%
$ 129.72 million $ 436,141
Apr 1, 3 PM $ 0.13
+0.09%
$ 130.02 million $ 443,520
Apr 1, 2 PM $ 0.13
-0.19%
$ 129.85 million $ 441,228
Apr 1, 1 PM $ 0.13
+0.10%
$ 129.98 million $ 435,349
Apr 1, 12 PM $ 0.128
+0.04%
$ 127.68 million $ 438,128
Apr 1, 11 AM $ 0.127
-0.28%
$ 127.34 million $ 441,977
Apr 1, 10 AM $ 0.128
+0.25%
$ 128.16 million $ 439,943
Apr 1, 9 AM $ 0.128
-0.75%
$ 127.71 million $ 436,445
Apr 1, 8 AM $ 0.129
-0.03%
$ 128.68 million $ 431,864
Apr 1, 7 AM $ 0.129
-1.16%
$ 128.68 million $ 447,893
Apr 1, 6 AM $ 0.13
+0.06%
$ 130.18 million $ 449,891
Apr 1, 5 AM $ 0.13
+0.03%
$ 130.1 million $ 450,056
Apr 1, 4 AM $ 0.13
+0.09%
$ 130.06 million $ 449,406
Apr 1, 3 AM $ 0.13
-0.03%
$ 129.9 million $ 450,162
Apr 1, 2 AM $ 0.13
-0.22%
$ 129.86 million $ 447,866
Apr 1, 1 AM $ 0.13
+0.00%
$ 130.14 million $ 449,039
Apr 1, 12 AM $ 0.13
+0.45%
$ 130.14 million $ 452,881
Mar 31, 11 PM $ 0.13
-0.11%
$ 129.6 million $ 434,464
Mar 31, 10 PM $ 0.13
-0.76%
$ 129.7 million $ 418,312
Mar 31, 9 PM $ 0.131
+0.03%
$ 130.7 million $ 404,594
Mar 31, 8 PM $ 0.131
+0.04%
$ 130.61 million $ 393,061
Mar 31, 7 PM $ 0.13
+1.47%
$ 130.47 million $ 374,338
Mar 31, 6 PM $ 0.129
-0.24%
$ 128.58 million $ 368,536
Mar 31, 5 PM $ 0.129
-1.45%
$ 129.31 million $ 375,130
Mar 31, 4 PM $ 0.131
+0.07%
$ 131.23 million $ 379,890
Mar 31, 3 PM $ 0.131
+0.61%
$ 131.18 million $ 371,419
Mar 31, 2 PM $ 0.13
+0.07%
$ 130.44 million $ 364,301
Mar 31, 1 PM $ 0.13
-0.04%
$ 130.35 million $ 369,944
Mar 31, 12 PM $ 0.13
+2.12%
$ 130.36 million $ 372,282
Mar 31, 11 AM $ 0.128
+0.17%
$ 127.7 million $ 373,232
Mar 31, 10 AM $ 0.128
-0.11%
$ 127.54 million $ 373,841
Mar 31, 9 AM $ 0.128
+0.13%
$ 127.89 million $ 371,830
Mar 31, 8 AM $ 0.128
-1.06%
$ 127.73 million $ 368,278
Mar 31, 7 AM $ 0.129
-0.27%
$ 129.1 million $ 371,639