Layerk Historical Data

LYK Page 42
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.122
-0.36%
$ 121.8 million $ 775,963
Feb 3, 1 AM $ 0.123
+0.11%
$ 122.61 million $ 773,017
Feb 3, 12 AM $ 0.122
-0.26%
$ 122.44 million $ 816,043
Feb 2, 11 PM $ 0.123
+0.97%
$ 122.84 million $ 816,755
Feb 2, 10 PM $ 0.122
-0.34%
$ 121.62 million $ 819,433
Feb 2, 9 PM $ 0.122
+0.24%
$ 121.97 million $ 813,518
Feb 2, 8 PM $ 0.122
+0.71%
$ 121.81 million $ 805,476
Feb 2, 7 PM $ 0.121
-1.50%
$ 120.9 million $ 806,323
Feb 2, 6 PM $ 0.123
+0.24%
$ 122.68 million $ 815,749
Feb 2, 5 PM $ 0.122
+0.65%
$ 122.39 million $ 823,739
Feb 2, 4 PM $ 0.122
-0.28%
$ 121.67 million $ 829,828
Feb 2, 3 PM $ 0.122
+0.62%
$ 121.95 million $ 821,613
Feb 2, 2 PM $ 0.121
-1.16%
$ 121.15 million $ 825,140
Feb 2, 1 PM $ 0.123
+0.10%
$ 123.07 million $ 811,819
Feb 2, 12 PM $ 0.123
+0.40%
$ 123.01 million $ 809,997
Feb 2, 11 AM $ 0.123
+1.50%
$ 122.88 million $ 821,193
Feb 2, 10 AM $ 0.121
+0.04%
$ 121.18 million $ 818,466
Feb 2, 9 AM $ 0.121
-0.18%
$ 121.13 million $ 786,390
Feb 2, 8 AM $ 0.122
-1.14%
$ 121.54 million $ 776,993
Feb 2, 7 AM $ 0.123
+0.30%
$ 122.88 million $ 769,097
Feb 2, 6 AM $ 0.123
+0.33%
$ 122.51 million $ 769,089
Feb 2, 5 AM $ 0.122
+0.15%
$ 122.11 million $ 764,946
Feb 2, 4 AM $ 0.122
+0.20%
$ 121.86 million $ 768,787
Feb 2, 3 AM $ 0.122
+0.10%
$ 121.68 million $ 765,436
Feb 2, 2 AM $ 0.121
-0.45%
$ 121.49 million $ 772,831
Feb 2, 1 AM $ 0.122
+0.93%
$ 122.05 million $ 773,377
Feb 2, 12 AM $ 0.121
-1.28%
$ 120.92 million $ 773,059
Feb 1, 11 PM $ 0.123
-0.19%
$ 122.55 million $ 768,765
Feb 1, 10 PM $ 0.123
-0.06%
$ 122.77 million $ 770,005
Feb 1, 9 PM $ 0.123
+0.01%
$ 122.84 million $ 767,921
Feb 1, 8 PM $ 0.123
+0.91%
$ 122.83 million $ 775,287
Feb 1, 7 PM $ 0.121
-0.58%
$ 121.08 million $ 816,574
Feb 1, 6 PM $ 0.122
-0.64%
$ 121.79 million $ 790,833
Feb 1, 5 PM $ 0.123
+0.38%
$ 122.69 million $ 776,811
Feb 1, 4 PM $ 0.122
+0.12%
$ 122.22 million $ 734,889
Feb 1, 3 PM $ 0.122
+0.01%
$ 122.01 million $ 734,870
Feb 1, 2 PM $ 0.122
-1.24%
$ 121.62 million $ 737,572
Feb 1, 1 PM $ 0.123
+0.26%
$ 123.15 million $ 727,222
Feb 1, 12 PM $ 0.122
-0.88%
$ 122.25 million $ 721,590
Feb 1, 11 AM $ 0.123
+0.65%
$ 123.27 million $ 705,905
Feb 1, 10 AM $ 0.122
+0.28%
$ 122.41 million $ 699,205
Feb 1, 9 AM $ 0.122
-0.29%
$ 122.2 million $ 706,933
Feb 1, 8 AM $ 0.122
+0.21%
$ 122.49 million $ 715,882
Feb 1, 7 AM $ 0.123
-0.05%
$ 122.57 million $ 717,230
Feb 1, 6 AM $ 0.123
+0.73%
$ 122.7 million $ 722,351
Feb 1, 5 AM $ 0.122
-0.13%
$ 121.81 million $ 713,731
Feb 1, 4 AM $ 0.122
+0.11%
$ 121.96 million $ 701,824
Feb 1, 3 AM $ 0.122
-0.41%
$ 121.83 million $ 699,307
Feb 1, 2 AM $ 0.122
-0.25%
$ 122.26 million $ 692,987
Feb 1, 1 AM $ 0.123
+0.05%
$ 122.57 million $ 695,425