Layerk Historical Data

LYK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.129
-0.27%
$ 129.1 million $ 371,639
Mar 31, 6 AM $ 0.129
-0.69%
$ 129.45 million $ 383,354
Mar 31, 5 AM $ 0.13
+0.00%
$ 130.35 million $ 398,907
Mar 31, 4 AM $ 0.13
+0.04%
$ 130.35 million $ 410,126
Mar 31, 3 AM $ 0.13
-0.04%
$ 130.35 million $ 408,630
Mar 31, 2 AM $ 0.13
+0.11%
$ 130.4 million $ 410,863
Mar 31, 1 AM $ 0.13
-0.04%
$ 130.26 million $ 412,218
Mar 31, 12 AM $ 0.13
+0.00%
$ 130.26 million $ 411,748
Mar 30, 11 PM $ 0.13
-0.07%
$ 130.26 million $ 414,799
Mar 30, 10 PM $ 0.13
+1.20%
$ 130.35 million $ 415,407
Mar 30, 9 PM $ 0.129
-0.56%
$ 128.8 million $ 421,383
Mar 30, 8 PM $ 0.131
+0.08%
$ 130.96 million $ 446,033
Mar 30, 7 PM $ 0.131
+0.95%
$ 130.78 million $ 469,518
Mar 30, 6 PM $ 0.13
+1.03%
$ 129.55 million $ 475,979
Mar 30, 5 PM $ 0.128
+0.60%
$ 128.23 million $ 470,243
Mar 30, 4 PM $ 0.127
-2.04%
$ 127.43 million $ 476,185
Mar 30, 3 PM $ 0.13
-0.11%
$ 130.29 million $ 482,503
Mar 30, 2 PM $ 0.13
+0.01%
$ 130.46 million $ 495,410
Mar 30, 1 PM $ 0.13
+0.69%
$ 130.44 million $ 494,987
Mar 30, 12 PM $ 0.13
+0.26%
$ 129.84 million $ 491,502
Mar 30, 11 AM $ 0.13
+1.91%
$ 130.27 million $ 494,498
Mar 30, 10 AM $ 0.128
+0.09%
$ 127.83 million $ 501,652
Mar 30, 9 AM $ 0.128
-0.25%
$ 127.71 million $ 508,690
Mar 30, 8 AM $ 0.129
-1.04%
$ 128.65 million $ 512,046
Mar 30, 7 AM $ 0.13
+0.51%
$ 130 million $ 509,765
Mar 30, 6 AM $ 0.129
-0.40%
$ 129.4 million $ 512,236
Mar 30, 5 AM $ 0.13
+0.44%
$ 130.34 million $ 511,710
Mar 30, 4 AM $ 0.13
+0.02%
$ 129.81 million $ 515,194
Mar 30, 3 AM $ 0.13
+0.19%
$ 129.79 million $ 532,181
Mar 30, 2 AM $ 0.13
-0.07%
$ 129.58 million $ 549,439
Mar 30, 1 AM $ 0.13
-0.20%
$ 129.71 million $ 560,556
Mar 30, 12 AM $ 0.13
+0.10%
$ 130.01 million $ 576,838
Mar 29, 11 PM $ 0.13
-0.63%
$ 129.88 million $ 586,006
Mar 29, 10 PM $ 0.131
+0.99%
$ 130.8 million $ 603,183
Mar 29, 9 PM $ 0.13
+0.05%
$ 129.56 million $ 608,849
Mar 29, 8 PM $ 0.129
+0.08%
$ 129.06 million $ 600,806
Mar 29, 7 PM $ 0.129
+0.02%
$ 128.96 million $ 599,527
Mar 29, 6 PM $ 0.129
-0.13%
$ 128.93 million $ 600,117
Mar 29, 5 PM $ 0.129
-0.75%
$ 129.1 million $ 598,490
Mar 29, 4 PM $ 0.13
-0.09%
$ 130.07 million $ 595,785
Mar 29, 3 PM $ 0.129
+0.69%
$ 129.15 million $ 590,992
Mar 29, 2 PM $ 0.128
-0.36%
$ 128.2 million $ 584,773
Mar 29, 1 PM $ 0.129
+0.49%
$ 129.08 million $ 589,208
Mar 29, 12 PM $ 0.128
-0.83%
$ 128.42 million $ 595,172
Mar 29, 11 AM $ 0.129
-0.46%
$ 129.5 million $ 593,095
Mar 29, 10 AM $ 0.13
+0.81%
$ 130.09 million $ 582,243
Mar 29, 9 AM $ 0.129
+0.65%
$ 129.34 million $ 575,461
Mar 29, 8 AM $ 0.129
+0.22%
$ 128.51 million $ 575,594
Mar 29, 7 AM $ 0.128
-0.21%
$ 128.33 million $ 581,430
Mar 29, 6 AM $ 0.129
-0.26%
$ 128.6 million $ 578,553