Layerk Historical Data

LYK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.122
+0.05%
$ 122.5 million $ 696,803
Jan 31, 11 PM $ 0.122
-0.22%
$ 122.5 million $ 692,147
Jan 31, 10 PM $ 0.123
+0.16%
$ 122.77 million $ 687,166
Jan 31, 9 PM $ 0.122
-1.55%
$ 122.5 million $ 691,342
Jan 31, 8 PM $ 0.124
+0.85%
$ 124.37 million $ 677,964
Jan 31, 7 PM $ 0.123
+0.53%
$ 123.31 million $ 686,338
Jan 31, 6 PM $ 0.123
-0.29%
$ 122.59 million $ 699,717
Jan 31, 5 PM $ 0.123
-0.14%
$ 123.36 million $ 697,972
Jan 31, 4 PM $ 0.124
+0.58%
$ 123.53 million $ 708,821
Jan 31, 3 PM $ 0.123
+0.09%
$ 122.75 million $ 700,940
Jan 31, 2 PM $ 0.124
+0.03%
$ 123.53 million $ 697,407
Jan 31, 1 PM $ 0.124
+0.47%
$ 123.62 million $ 699,828
Jan 31, 12 PM $ 0.123
+0.15%
$ 123.12 million $ 693,775
Jan 31, 11 AM $ 0.123
-0.46%
$ 122.79 million $ 701,904
Jan 31, 10 AM $ 0.123
-0.35%
$ 123.43 million $ 704,691
Jan 31, 9 AM $ 0.124
+0.13%
$ 123.73 million $ 692,148
Jan 31, 8 AM $ 0.124
-0.24%
$ 123.57 million $ 702,327
Jan 31, 7 AM $ 0.124
-0.03%
$ 123.94 million $ 692,890
Jan 31, 6 AM $ 0.124
+0.00%
$ 123.9 million $ 689,363
Jan 31, 5 AM $ 0.124
+0.03%
$ 123.77 million $ 683,654
Jan 31, 4 AM $ 0.124
-0.27%
$ 123.73 million $ 692,634
Jan 31, 3 AM $ 0.124
+0.13%
$ 124.1 million $ 696,066
Jan 31, 2 AM $ 0.124
-0.03%
$ 123.93 million $ 702,569
Jan 31, 1 AM $ 0.124
-0.16%
$ 124.07 million $ 703,566
Jan 31, 12 AM $ 0.124
-0.11%
$ 124.3 million $ 708,428
Jan 30, 11 PM $ 0.125
+0.14%
$ 124.61 million $ 712,924
Jan 30, 10 PM $ 0.124
-0.26%
$ 124.47 million $ 716,498
Jan 30, 9 PM $ 0.125
-0.18%
$ 124.86 million $ 716,151
Jan 30, 8 PM $ 0.125
-0.31%
$ 125.22 million $ 724,465
Jan 30, 7 PM $ 0.126
-4.93%
$ 125.61 million $ 715,954
Jan 30, 6 PM $ 0.132
+0.13%
$ 132.06 million $ 705,841
Jan 30, 5 PM $ 0.132
+0.09%
$ 131.96 million $ 712,631
Jan 30, 4 PM $ 0.132
-0.14%
$ 131.84 million $ 710,493
Jan 30, 3 PM $ 0.132
-0.13%
$ 132.02 million $ 713,851
Jan 30, 2 PM $ 0.132
-0.21%
$ 132.27 million $ 708,167
Jan 30, 1 PM $ 0.133
+0.41%
$ 132.55 million $ 711,038
Jan 30, 12 PM $ 0.132
-0.52%
$ 132.01 million $ 709,750
Jan 30, 11 AM $ 0.133
+0.23%
$ 132.84 million $ 701,896
Jan 30, 10 AM $ 0.133
+0.21%
$ 132.53 million $ 698,138
Jan 30, 9 AM $ 0.132
+0.19%
$ 132.18 million $ 701,226
Jan 30, 8 AM $ 0.132
-0.23%
$ 131.93 million $ 688,550
Jan 30, 7 AM $ 0.132
+0.34%
$ 132.23 million $ 713,811
Jan 30, 6 AM $ 0.132
+0.77%
$ 131.95 million $ 712,006
Jan 30, 5 AM $ 0.131
-0.13%
$ 130.91 million $ 717,346
Jan 30, 4 AM $ 0.131
-0.18%
$ 131.14 million $ 713,486
Jan 30, 3 AM $ 0.131
-0.22%
$ 131.31 million $ 708,310
Jan 30, 2 AM $ 0.132
-0.04%
$ 131.52 million $ 709,465
Jan 30, 1 AM $ 0.131
-0.72%
$ 131.09 million $ 706,336
Jan 30, 12 AM $ 0.132
+0.21%
$ 131.97 million $ 704,803
Jan 29, 11 PM $ 0.132
-0.26%
$ 131.69 million $ 700,926