Layerk Historical Data

LYK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.132
-0.26%
$ 131.69 million $ 700,926
Jan 29, 10 PM $ 0.132
+0.22%
$ 132.1 million $ 701,571
Jan 29, 9 PM $ 0.132
+0.11%
$ 131.67 million $ 698,730
Jan 29, 8 PM $ 0.131
-0.52%
$ 131.43 million $ 694,745
Jan 29, 7 PM $ 0.132
+0.03%
$ 132.05 million $ 698,660
Jan 29, 6 PM $ 0.132
+0.32%
$ 132.01 million $ 697,886
Jan 29, 5 PM $ 0.132
-0.53%
$ 131.59 million $ 699,234
Jan 29, 4 PM $ 0.132
+0.15%
$ 132.29 million $ 698,302
Jan 29, 3 PM $ 0.132
+0.00%
$ 131.81 million $ 702,317
Jan 29, 2 PM $ 0.132
-0.24%
$ 131.82 million $ 703,408
Jan 29, 1 PM $ 0.132
-0.23%
$ 131.9 million $ 699,019
Jan 29, 12 PM $ 0.132
+0.28%
$ 132.17 million $ 708,993
Jan 29, 11 AM $ 0.132
+0.31%
$ 131.8 million $ 707,801
Jan 29, 10 AM $ 0.131
-0.16%
$ 131.39 million $ 711,226
Jan 29, 9 AM $ 0.132
+0.13%
$ 131.54 million $ 720,782
Jan 29, 8 AM $ 0.131
+0.05%
$ 130.96 million $ 719,837
Jan 29, 7 AM $ 0.131
-0.27%
$ 130.97 million $ 699,560
Jan 29, 6 AM $ 0.131
+0.02%
$ 131.25 million $ 691,140
Jan 29, 5 AM $ 0.131
+0.00%
$ 131.15 million $ 689,976
Jan 29, 4 AM $ 0.131
-0.20%
$ 131.05 million $ 691,254
Jan 29, 3 AM $ 0.131
-0.16%
$ 131.31 million $ 699,345
Jan 29, 2 AM $ 0.132
+0.08%
$ 131.52 million $ 697,658
Jan 29, 1 AM $ 0.131
-0.23%
$ 131.48 million $ 703,557
Jan 29, 12 AM $ 0.132
+0.07%
$ 131.89 million $ 698,271
Jan 28, 11 PM $ 0.132
+0.41%
$ 131.8 million $ 709,813
Jan 28, 10 PM $ 0.131
-0.61%
$ 131.25 million $ 711,866
Jan 28, 9 PM $ 0.131
-0.03%
$ 131.31 million $ 711,780
Jan 28, 8 PM $ 0.131
+0.00%
$ 131.34 million $ 717,738
Jan 28, 7 PM $ 0.131
-0.16%
$ 131.42 million $ 722,008
Jan 28, 6 PM $ 0.131
-0.23%
$ 131.49 million $ 722,137
Jan 28, 5 PM $ 0.132
-0.13%
$ 131.86 million $ 720,550
Jan 28, 4 PM $ 0.132
-0.05%
$ 132.04 million $ 714,328
Jan 28, 3 PM $ 0.132
+0.13%
$ 132.04 million $ 710,227
Jan 28, 2 PM $ 0.132
-0.14%
$ 131.83 million $ 702,986
Jan 28, 1 PM $ 0.132
+0.29%
$ 132.02 million $ 701,265
Jan 28, 12 PM $ 0.132
-0.54%
$ 131.64 million $ 696,690
Jan 28, 11 AM $ 0.132
+0.78%
$ 132.35 million $ 697,943
Jan 28, 10 AM $ 0.131
+0.00%
$ 131.32 million $ 698,228
Jan 28, 9 AM $ 0.131
-0.26%
$ 130.94 million $ 687,435
Jan 28, 8 AM $ 0.131
-0.19%
$ 131.27 million $ 682,974
Jan 28, 7 AM $ 0.131
+0.16%
$ 131.45 million $ 684,867
Jan 28, 6 AM $ 0.131
+0.03%
$ 131.17 million $ 690,690
Jan 28, 5 AM $ 0.131
-0.14%
$ 131.17 million $ 692,821
Jan 28, 4 AM $ 0.131
-0.78%
$ 131.01 million $ 693,718
Jan 28, 3 AM $ 0.132
+0.27%
$ 132.03 million $ 690,353
Jan 28, 2 AM $ 0.132
-0.22%
$ 131.61 million $ 689,714
Jan 28, 1 AM $ 0.132
+0.14%
$ 131.83 million $ 688,802
Jan 28, 12 AM $ 0.131
-0.15%
$ 131.47 million $ 690,095
Jan 27, 11 PM $ 0.132
-0.03%
$ 131.95 million $ 682,392
Jan 27, 10 PM $ 0.132
+0.39%
$ 131.92 million $ 681,504