Layerk Historical Data

LYK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.132
+0.39%
$ 131.92 million $ 681,504
Jan 27, 9 PM $ 0.131
-0.36%
$ 131.08 million $ 680,985
Jan 27, 8 PM $ 0.131
+0.48%
$ 131.48 million $ 680,577
Jan 27, 7 PM $ 0.131
-0.19%
$ 130.81 million $ 681,187
Jan 27, 6 PM $ 0.131
-0.38%
$ 131.1 million $ 679,665
Jan 27, 5 PM $ 0.132
+0.23%
$ 131.6 million $ 678,475
Jan 27, 4 PM $ 0.131
+0.79%
$ 131.36 million $ 677,306
Jan 27, 3 PM $ 0.13
-0.34%
$ 130.33 million $ 689,097
Jan 27, 2 PM $ 0.131
+0.03%
$ 130.8 million $ 695,102
Jan 27, 1 PM $ 0.131
-0.26%
$ 130.8 million $ 699,448
Jan 27, 12 PM $ 0.131
+0.10%
$ 131.14 million $ 698,415
Jan 27, 11 AM $ 0.131
+0.42%
$ 131.01 million $ 696,546
Jan 27, 10 AM $ 0.131
-0.10%
$ 130.53 million $ 699,536
Jan 27, 9 AM $ 0.131
-0.18%
$ 130.66 million $ 709,122
Jan 27, 8 AM $ 0.131
-0.18%
$ 130.87 million $ 714,308
Jan 27, 7 AM $ 0.131
-0.43%
$ 131.3 million $ 715,555
Jan 27, 6 AM $ 0.132
+0.19%
$ 132 million $ 716,122
Jan 27, 5 AM $ 0.132
-0.02%
$ 131.69 million $ 714,990
Jan 27, 4 AM $ 0.132
-0.13%
$ 131.72 million $ 717,218
Jan 27, 3 AM $ 0.132
-0.05%
$ 131.89 million $ 716,488
Jan 27, 2 AM $ 0.132
+0.27%
$ 131.96 million $ 712,371
Jan 27, 1 AM $ 0.131
+0.12%
$ 131.5 million $ 701,110
Jan 27, 12 AM $ 0.131
-0.17%
$ 131.27 million $ 702,950
Jan 26, 11 PM $ 0.132
+0.23%
$ 131.5 million $ 705,847
Jan 26, 10 PM $ 0.131
-0.90%
$ 131.44 million $ 707,695
Jan 26, 9 PM $ 0.132
-0.15%
$ 131.89 million $ 707,884
Jan 26, 8 PM $ 0.132
+0.57%
$ 132.09 million $ 705,070
Jan 26, 7 PM $ 0.131
-0.25%
$ 131.34 million $ 708,068
Jan 26, 6 PM $ 0.132
-0.24%
$ 131.6 million $ 697,902
Jan 26, 5 PM $ 0.132
+0.14%
$ 131.88 million $ 704,513
Jan 26, 4 PM $ 0.132
+0.42%
$ 132.04 million $ 707,577
Jan 26, 3 PM $ 0.131
-0.18%
$ 131.45 million $ 696,742
Jan 26, 2 PM $ 0.132
+0.10%
$ 131.69 million $ 695,090
Jan 26, 1 PM $ 0.132
+0.15%
$ 131.9 million $ 692,971
Jan 26, 12 PM $ 0.132
+0.33%
$ 131.63 million $ 697,037
Jan 26, 11 AM $ 0.131
-0.08%
$ 131.26 million $ 707,185
Jan 26, 10 AM $ 0.131
-0.30%
$ 131.23 million $ 705,256
Jan 26, 9 AM $ 0.132
+0.38%
$ 132 million $ 706,853
Jan 26, 8 AM $ 0.132
-0.08%
$ 131.56 million $ 700,356
Jan 26, 7 AM $ 0.132
+0.28%
$ 131.8 million $ 702,159
Jan 26, 6 AM $ 0.131
-0.46%
$ 131.22 million $ 706,204
Jan 26, 5 AM $ 0.132
+0.13%
$ 131.97 million $ 701,192
Jan 26, 4 AM $ 0.132
+0.20%
$ 131.79 million $ 707,533
Jan 26, 3 AM $ 0.131
-0.39%
$ 131.46 million $ 708,147
Jan 26, 2 AM $ 0.132
+0.19%
$ 131.97 million $ 716,996
Jan 26, 1 AM $ 0.132
+0.28%
$ 131.8 million $ 727,428
Jan 26, 12 AM $ 0.131
-0.08%
$ 131.41 million $ 727,157
Jan 25, 11 PM $ 0.132
+0.08%
$ 131.7 million $ 724,456
Jan 25, 10 PM $ 0.132
+0.13%
$ 131.71 million $ 727,289
Jan 25, 9 PM $ 0.131
+0.13%
$ 131.43 million $ 729,542