Layerk Historical Data

LYK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.129
+0.02%
$ 128.8 million $ 588,166
Mar 27, 5 AM $ 0.129
-0.47%
$ 128.7 million $ 582,771
Mar 27, 4 AM $ 0.129
+0.25%
$ 129.3 million $ 564,768
Mar 27, 3 AM $ 0.129
-0.06%
$ 128.95 million $ 540,143
Mar 27, 2 AM $ 0.129
-0.26%
$ 129.09 million $ 521,440
Mar 27, 1 AM $ 0.129
+0.12%
$ 129.4 million $ 503,891
Mar 27, 12 AM $ 0.129
+0.00%
$ 129.3 million $ 484,263
Mar 26, 11 PM $ 0.129
-0.26%
$ 129.3 million $ 497,607
Mar 26, 10 PM $ 0.13
-0.05%
$ 129.63 million $ 503,603
Mar 26, 9 PM $ 0.13
+0.00%
$ 129.77 million $ 504,728
Mar 26, 8 PM $ 0.13
+1.30%
$ 129.77 million $ 504,338
Mar 26, 7 PM $ 0.128
-0.36%
$ 128.1 million $ 507,271
Mar 26, 6 PM $ 0.129
+0.32%
$ 128.57 million $ 516,791
Mar 26, 5 PM $ 0.128
-0.16%
$ 128.16 million $ 524,800
Mar 26, 4 PM $ 0.128
-0.05%
$ 128.43 million $ 528,026
Mar 26, 3 PM $ 0.128
+0.05%
$ 128.47 million $ 527,508
Mar 26, 2 PM $ 0.128
-0.03%
$ 128.4 million $ 538,904
Mar 26, 1 PM $ 0.129
-0.21%
$ 128.5 million $ 544,442
Mar 26, 12 PM $ 0.129
-0.05%
$ 128.73 million $ 549,807
Mar 26, 11 AM $ 0.129
+0.00%
$ 128.94 million $ 554,227
Mar 26, 10 AM $ 0.129
+0.10%
$ 128.9 million $ 558,971
Mar 26, 9 AM $ 0.129
+0.26%
$ 128.63 million $ 564,005
Mar 26, 8 AM $ 0.128
-0.13%
$ 128.3 million $ 578,307
Mar 26, 7 AM $ 0.129
+0.13%
$ 128.53 million $ 578,435
Mar 26, 6 AM $ 0.128
-0.05%
$ 128.33 million $ 590,061
Mar 26, 5 AM $ 0.128
-0.05%
$ 128.47 million $ 583,406
Mar 26, 4 AM $ 0.129
+0.03%
$ 128.57 million $ 574,013
Mar 26, 3 AM $ 0.129
+0.03%
$ 128.53 million $ 567,836
Mar 26, 2 AM $ 0.128
-0.07%
$ 128.5 million $ 561,165
Mar 26, 1 AM $ 0.129
-0.06%
$ 128.58 million $ 550,816
Mar 26, 12 AM $ 0.129
-0.03%
$ 128.67 million $ 541,716
Mar 25, 11 PM $ 0.129
+0.35%
$ 128.78 million $ 522,144
Mar 25, 10 PM $ 0.128
-0.26%
$ 128.33 million $ 513,670
Mar 25, 9 PM $ 0.129
+0.05%
$ 128.52 million $ 513,424
Mar 25, 8 PM $ 0.128
+0.23%
$ 128.45 million $ 511,728
Mar 25, 7 PM $ 0.128
-0.15%
$ 128.16 million $ 510,327
Mar 25, 6 PM $ 0.128
-0.01%
$ 128.42 million $ 507,107
Mar 25, 5 PM $ 0.128
+0.40%
$ 128.49 million $ 499,638
Mar 25, 4 PM $ 0.128
-0.41%
$ 127.98 million $ 501,383
Mar 25, 3 PM $ 0.129
+0.22%
$ 128.51 million $ 502,793
Mar 25, 2 PM $ 0.128
-0.22%
$ 128.09 million $ 491,162
Mar 25, 1 PM $ 0.128
-0.34%
$ 128.37 million $ 490,507
Mar 25, 12 PM $ 0.129
-0.16%
$ 128.6 million $ 483,079
Mar 25, 11 AM $ 0.129
+0.15%
$ 128.8 million $ 480,662
Mar 25, 10 AM $ 0.129
-0.04%
$ 128.6 million $ 465,203
Mar 25, 9 AM $ 0.129
+0.13%
$ 128.65 million $ 449,955
Mar 25, 8 AM $ 0.128
+0.10%
$ 128.49 million $ 441,078
Mar 25, 7 AM $ 0.128
+0.21%
$ 128.23 million $ 442,071
Mar 25, 6 AM $ 0.128
-0.34%
$ 128.03 million $ 440,325
Mar 25, 5 AM $ 0.128
+0.00%
$ 128.47 million $ 453,400