Layerk Historical Data

LYK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.131
+0.13%
$ 131.43 million $ 729,542
Jan 25, 8 PM $ 0.131
-0.19%
$ 131.19 million $ 739,801
Jan 25, 7 PM $ 0.131
-0.56%
$ 131.4 million $ 731,734
Jan 25, 6 PM $ 0.132
+0.27%
$ 132.18 million $ 741,589
Jan 25, 5 PM $ 0.132
+0.30%
$ 131.83 million $ 736,598
Jan 25, 4 PM $ 0.131
-0.27%
$ 131.36 million $ 739,583
Jan 25, 3 PM $ 0.132
+0.27%
$ 131.71 million $ 747,340
Jan 25, 2 PM $ 0.131
+0.24%
$ 131.36 million $ 755,569
Jan 25, 1 PM $ 0.131
-0.25%
$ 130.98 million $ 759,393
Jan 25, 12 PM $ 0.131
-0.17%
$ 131.25 million $ 754,373
Jan 25, 11 AM $ 0.131
+0.09%
$ 131.4 million $ 746,481
Jan 25, 10 AM $ 0.131
-0.50%
$ 131 million $ 747,135
Jan 25, 9 AM $ 0.132
-0.09%
$ 131.66 million $ 740,677
Jan 25, 8 AM $ 0.132
+0.32%
$ 131.84 million $ 752,509
Jan 25, 7 AM $ 0.131
-0.24%
$ 131.42 million $ 746,772
Jan 25, 6 AM $ 0.132
-0.03%
$ 131.74 million $ 744,734
Jan 25, 5 AM $ 0.132
+0.27%
$ 131.85 million $ 748,949
Jan 25, 4 AM $ 0.131
+0.11%
$ 131.49 million $ 739,513
Jan 25, 3 AM $ 0.131
-0.15%
$ 131.28 million $ 738,894
Jan 25, 2 AM $ 0.131
-0.19%
$ 131.45 million $ 739,181
Jan 25, 1 AM $ 0.132
+0.11%
$ 131.66 million $ 739,317
Jan 25, 12 AM $ 0.132
-0.06%
$ 131.66 million $ 732,259
Jan 24, 11 PM $ 0.132
-0.16%
$ 131.74 million $ 732,104
Jan 24, 10 PM $ 0.132
-0.31%
$ 131.95 million $ 725,982
Jan 24, 9 PM $ 0.132
+0.28%
$ 132.18 million $ 726,311
Jan 24, 8 PM $ 0.132
+0.21%
$ 131.8 million $ 713,291
Jan 24, 7 PM $ 0.131
-0.12%
$ 131.45 million $ 725,665
Jan 24, 6 PM $ 0.132
+0.15%
$ 131.68 million $ 725,321
Jan 24, 5 PM $ 0.131
+0.10%
$ 131.49 million $ 725,295
Jan 24, 4 PM $ 0.131
+0.43%
$ 131.39 million $ 719,855
Jan 24, 3 PM $ 0.131
-0.39%
$ 130.76 million $ 714,766
Jan 24, 2 PM $ 0.131
+0.12%
$ 131.27 million $ 707,519
Jan 24, 1 PM $ 0.131
-0.22%
$ 131.04 million $ 709,352
Jan 24, 12 PM $ 0.131
+0.04%
$ 131.29 million $ 712,559
Jan 24, 11 AM $ 0.131
+0.10%
$ 131.3 million $ 717,259
Jan 24, 10 AM $ 0.131
-0.72%
$ 131.17 million $ 709,297
Jan 24, 9 AM $ 0.132
+0.83%
$ 132.09 million $ 703,772
Jan 24, 8 AM $ 0.131
+0.12%
$ 130.89 million $ 693,435
Jan 24, 7 AM $ 0.131
-0.45%
$ 130.8 million $ 691,630
Jan 24, 6 AM $ 0.132
-0.05%
$ 131.54 million $ 685,655
Jan 24, 5 AM $ 0.132
+0.36%
$ 131.61 million $ 687,118
Jan 24, 4 AM $ 0.131
-0.45%
$ 131.14 million $ 689,436
Jan 24, 3 AM $ 0.132
+0.25%
$ 131.72 million $ 690,893
Jan 24, 2 AM $ 0.131
+0.07%
$ 131.49 million $ 686,067
Jan 24, 1 AM $ 0.131
-0.10%
$ 131.34 million $ 679,848
Jan 24, 12 AM $ 0.132
-0.29%
$ 131.54 million $ 685,933
Jan 23, 11 PM $ 0.132
+0.24%
$ 131.92 million $ 687,255
Jan 23, 10 PM $ 0.132
-0.05%
$ 131.67 million $ 692,995
Jan 23, 9 PM $ 0.131
-0.40%
$ 131.36 million $ 696,548
Jan 23, 8 PM $ 0.132
+0.35%
$ 131.81 million $ 701,160