Layerk Historical Data

LYK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.128
-0.34%
$ 128.03 million $ 440,325
Mar 25, 5 AM $ 0.128
+0.00%
$ 128.47 million $ 453,400
Mar 25, 4 AM $ 0.128
+0.00%
$ 128.47 million $ 481,509
Mar 25, 3 AM $ 0.128
+0.00%
$ 128.47 million $ 505,914
Mar 25, 2 AM $ 0.128
+0.00%
$ 128.47 million $ 526,964
Mar 25, 1 AM $ 0.128
+0.00%
$ 128.47 million $ 550,297
Mar 25, 12 AM $ 0.128
-0.23%
$ 128.47 million $ 575,892
Mar 24, 11 PM $ 0.129
+0.21%
$ 128.69 million $ 581,942
Mar 24, 10 PM $ 0.128
+0.05%
$ 128.42 million $ 589,348
Mar 24, 9 PM $ 0.128
-0.32%
$ 128.13 million $ 583,536
Mar 24, 8 PM $ 0.129
-0.25%
$ 128.68 million $ 582,607
Mar 24, 7 PM $ 0.129
+0.10%
$ 128.86 million $ 584,005
Mar 24, 6 PM $ 0.129
+0.05%
$ 128.8 million $ 589,695
Mar 24, 5 PM $ 0.129
-0.14%
$ 128.81 million $ 593,920
Mar 24, 4 PM $ 0.129
-0.16%
$ 128.99 million $ 592,304
Mar 24, 3 PM $ 0.129
+0.78%
$ 129.27 million $ 594,826
Mar 24, 2 PM $ 0.128
+0.04%
$ 128.27 million $ 594,115
Mar 24, 1 PM $ 0.128
+0.20%
$ 128.22 million $ 593,925
Mar 24, 12 PM $ 0.128
-0.33%
$ 128.03 million $ 593,918
Mar 24, 11 AM $ 0.129
-0.02%
$ 128.52 million $ 583,536
Mar 24, 10 AM $ 0.129
+0.37%
$ 128.55 million $ 593,811
Mar 24, 9 AM $ 0.128
-0.03%
$ 128.07 million $ 605,162
Mar 24, 8 AM $ 0.128
-0.07%
$ 128.19 million $ 602,842
Mar 24, 7 AM $ 0.128
+0.01%
$ 128.34 million $ 603,382
Mar 24, 6 AM $ 0.128
+0.02%
$ 128.33 million $ 599,278
Mar 24, 5 AM $ 0.128
+0.13%
$ 128.23 million $ 596,211
Mar 24, 4 AM $ 0.128
+0.01%
$ 128.06 million $ 596,258
Mar 24, 3 AM $ 0.128
-0.11%
$ 128.04 million $ 602,238
Mar 24, 2 AM $ 0.128
+0.12%
$ 128.19 million $ 602,540
Mar 24, 1 AM $ 0.128
-0.01%
$ 128.1 million $ 607,909
Mar 24, 12 AM $ 0.128
+0.13%
$ 127.98 million $ 614,894
Mar 23, 11 PM $ 0.128
-0.26%
$ 127.81 million $ 621,115
Mar 23, 10 PM $ 0.128
+0.10%
$ 128.21 million $ 611,475
Mar 23, 9 PM $ 0.128
-0.46%
$ 128.01 million $ 614,302
Mar 23, 8 PM $ 0.129
+0.05%
$ 128.53 million $ 614,117
Mar 23, 7 PM $ 0.128
-0.10%
$ 128.46 million $ 616,538
Mar 23, 6 PM $ 0.129
+0.14%
$ 128.85 million $ 616,077
Mar 23, 5 PM $ 0.129
+0.10%
$ 128.6 million $ 614,341
Mar 23, 4 PM $ 0.129
-0.11%
$ 128.54 million $ 612,019
Mar 23, 3 PM $ 0.129
+0.06%
$ 128.68 million $ 612,069
Mar 23, 2 PM $ 0.129
+0.10%
$ 128.53 million $ 618,261
Mar 23, 1 PM $ 0.128
-0.42%
$ 128.4 million $ 621,059
Mar 23, 12 PM $ 0.129
+0.05%
$ 128.87 million $ 619,424
Mar 23, 11 AM $ 0.129
-0.01%
$ 128.81 million $ 623,913
Mar 23, 10 AM $ 0.128
-0.24%
$ 128.33 million $ 623,515
Mar 23, 9 AM $ 0.129
-0.48%
$ 128.65 million $ 618,971
Mar 23, 8 AM $ 0.129
+0.38%
$ 129.13 million $ 622,233
Mar 23, 7 AM $ 0.129
+0.05%
$ 128.78 million $ 618,978
Mar 23, 6 AM $ 0.129
+0.17%
$ 128.78 million $ 620,442
Mar 23, 5 AM $ 0.129
-0.09%
$ 128.56 million $ 623,538