Layerk Historical Data

LYK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.132
+0.35%
$ 131.81 million $ 701,160
Jan 23, 7 PM $ 0.131
-0.10%
$ 131.33 million $ 686,041
Jan 23, 6 PM $ 0.131
-0.14%
$ 131.36 million $ 691,340
Jan 23, 5 PM $ 0.132
-0.11%
$ 131.63 million $ 694,815
Jan 23, 4 PM $ 0.132
+0.74%
$ 131.78 million $ 694,240
Jan 23, 3 PM $ 0.131
-0.12%
$ 130.85 million $ 695,230
Jan 23, 2 PM $ 0.131
-0.47%
$ 131.21 million $ 701,006
Jan 23, 1 PM $ 0.132
+0.56%
$ 131.9 million $ 697,476
Jan 23, 12 PM $ 0.131
+0.30%
$ 131.13 million $ 693,629
Jan 23, 11 AM $ 0.131
-0.56%
$ 130.9 million $ 695,933
Jan 23, 10 AM $ 0.132
-0.39%
$ 131.66 million $ 701,128
Jan 23, 9 AM $ 0.132
+0.30%
$ 132.18 million $ 704,311
Jan 23, 8 AM $ 0.132
+0.34%
$ 131.75 million $ 709,081
Jan 23, 7 AM $ 0.131
+0.00%
$ 131.24 million $ 713,191
Jan 23, 6 AM $ 0.131
-0.31%
$ 131.37 million $ 715,496
Jan 23, 5 AM $ 0.132
-0.02%
$ 131.64 million $ 712,477
Jan 23, 4 AM $ 0.132
+0.04%
$ 131.67 million $ 711,910
Jan 23, 3 AM $ 0.132
-0.18%
$ 131.62 million $ 707,083
Jan 23, 2 AM $ 0.132
+0.26%
$ 131.89 million $ 706,405
Jan 23, 1 AM $ 0.132
+0.05%
$ 131.69 million $ 705,373
Jan 23, 12 AM $ 0.132
-0.05%
$ 131.56 million $ 701,652
Jan 22, 11 PM $ 0.132
-0.10%
$ 131.56 million $ 699,977
Jan 22, 10 PM $ 0.132
-0.23%
$ 131.75 million $ 700,598
Jan 22, 9 PM $ 0.132
+0.10%
$ 132 million $ 697,336
Jan 22, 8 PM $ 0.132
+0.41%
$ 131.66 million $ 688,471
Jan 22, 7 PM $ 0.131
-1.02%
$ 131.05 million $ 687,544
Jan 22, 6 PM $ 0.131
+0.02%
$ 131.45 million $ 695,794
Jan 22, 5 PM $ 0.131
-0.38%
$ 131.25 million $ 692,952
Jan 22, 4 PM $ 0.132
+0.70%
$ 131.72 million $ 697,444
Jan 22, 3 PM $ 0.13
-0.69%
$ 130.4 million $ 700,661
Jan 22, 2 PM $ 0.131
-0.39%
$ 131.27 million $ 696,687
Jan 22, 1 PM $ 0.132
-0.16%
$ 131.55 million $ 697,028
Jan 22, 12 PM $ 0.132
+0.59%
$ 132 million $ 695,245
Jan 22, 11 AM $ 0.131
+0.26%
$ 130.96 million $ 685,359
Jan 22, 10 AM $ 0.131
-0.97%
$ 130.55 million $ 684,701
Jan 22, 9 AM $ 0.132
+0.10%
$ 131.76 million $ 680,220
Jan 22, 8 AM $ 0.132
+0.36%
$ 131.57 million $ 700,501
Jan 22, 7 AM $ 0.131
-0.61%
$ 130.89 million $ 701,074
Jan 22, 6 AM $ 0.132
+0.10%
$ 132.1 million $ 688,233
Jan 22, 5 AM $ 0.132
-0.05%
$ 131.8 million $ 671,824
Jan 22, 4 AM $ 0.132
-0.18%
$ 131.86 million $ 677,714
Jan 22, 3 AM $ 0.132
-0.15%
$ 132.1 million $ 683,460
Jan 22, 2 AM $ 0.132
+0.28%
$ 132.33 million $ 688,812
Jan 22, 1 AM $ 0.132
-0.05%
$ 131.83 million $ 696,390
Jan 22, 12 AM $ 0.132
-0.05%
$ 131.9 million $ 697,689
Jan 21, 11 PM $ 0.132
+0.11%
$ 132.04 million $ 697,670
Jan 21, 10 PM $ 0.132
+0.34%
$ 131.96 million $ 698,599
Jan 21, 9 PM $ 0.132
+0.49%
$ 131.55 million $ 695,680
Jan 21, 8 PM $ 0.131
-0.41%
$ 130.94 million $ 699,849
Jan 21, 7 PM $ 0.131
-0.33%
$ 131.4 million $ 708,381