Layerk Historical Data

LYK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.131
-0.33%
$ 131.4 million $ 708,381
Jan 21, 6 PM $ 0.132
+0.16%
$ 131.83 million $ 698,943
Jan 21, 5 PM $ 0.132
-0.41%
$ 131.62 million $ 690,536
Jan 21, 4 PM $ 0.132
+0.21%
$ 132.23 million $ 693,147
Jan 21, 3 PM $ 0.132
+0.38%
$ 131.95 million $ 686,007
Jan 21, 2 PM $ 0.131
-0.29%
$ 131.44 million $ 691,426
Jan 21, 1 PM $ 0.132
+0.21%
$ 132.09 million $ 693,735
Jan 21, 12 PM $ 0.132
+0.21%
$ 131.82 million $ 696,879
Jan 21, 11 AM $ 0.131
-0.19%
$ 131.47 million $ 696,950
Jan 21, 10 AM $ 0.132
+0.67%
$ 131.72 million $ 693,053
Jan 21, 9 AM $ 0.131
-0.36%
$ 131.18 million $ 691,873
Jan 21, 8 AM $ 0.132
-0.15%
$ 131.63 million $ 670,853
Jan 21, 7 AM $ 0.132
-0.34%
$ 131.76 million $ 666,651
Jan 21, 6 AM $ 0.132
+0.60%
$ 132.21 million $ 682,078
Jan 21, 5 AM $ 0.131
-0.16%
$ 131.38 million $ 697,967
Jan 21, 4 AM $ 0.132
-0.12%
$ 131.59 million $ 696,717
Jan 21, 3 AM $ 0.132
-0.18%
$ 131.75 million $ 701,553
Jan 21, 2 AM $ 0.132
+0.31%
$ 131.98 million $ 695,448
Jan 21, 1 AM $ 0.132
+0.00%
$ 131.57 million $ 688,907
Jan 21, 12 AM $ 0.132
-0.13%
$ 131.67 million $ 691,335
Jan 20, 11 PM $ 0.132
+0.16%
$ 131.87 million $ 699,649
Jan 20, 10 PM $ 0.132
+0.33%
$ 131.66 million $ 698,622
Jan 20, 9 PM $ 0.131
+0.10%
$ 131.23 million $ 703,369
Jan 20, 8 PM $ 0.131
-0.09%
$ 131.23 million $ 709,044
Jan 20, 7 PM $ 0.131
-0.32%
$ 131.14 million $ 711,157
Jan 20, 6 PM $ 0.132
+0.35%
$ 131.87 million $ 714,008
Jan 20, 5 PM $ 0.131
+0.20%
$ 131.48 million $ 716,002
Jan 20, 4 PM $ 0.131
+0.13%
$ 131.25 million $ 734,919
Jan 20, 3 PM $ 0.131
-0.64%
$ 130.99 million $ 739,300
Jan 20, 2 PM $ 0.132
+0.10%
$ 131.96 million $ 733,589
Jan 20, 1 PM $ 0.132
+0.03%
$ 131.83 million $ 730,566
Jan 20, 12 PM $ 0.132
-0.08%
$ 131.66 million $ 727,025
Jan 20, 11 AM $ 0.132
-0.23%
$ 131.5 million $ 733,427
Jan 20, 10 AM $ 0.132
+0.10%
$ 131.8 million $ 735,858
Jan 20, 9 AM $ 0.131
+0.06%
$ 131.25 million $ 741,503
Jan 20, 8 AM $ 0.131
+0.04%
$ 131.18 million $ 743,549
Jan 20, 7 AM $ 0.131
-0.08%
$ 131.05 million $ 737,189
Jan 20, 6 AM $ 0.131
-0.31%
$ 131.15 million $ 732,229
Jan 20, 5 AM $ 0.132
-0.33%
$ 131.5 million $ 742,655
Jan 20, 4 AM $ 0.132
+0.10%
$ 131.97 million $ 735,733
Jan 20, 3 AM $ 0.132
+0.15%
$ 131.73 million $ 725,067
Jan 20, 2 AM $ 0.132
-0.33%
$ 131.53 million $ 726,786
Jan 20, 1 AM $ 0.132
+0.20%
$ 132 million $ 732,397
Jan 20, 12 AM $ 0.132
+0.08%
$ 131.74 million $ 735,792
Jan 19, 11 PM $ 0.132
-0.30%
$ 131.63 million $ 726,161
Jan 19, 10 PM $ 0.132
-0.02%
$ 132.03 million $ 727,067
Jan 19, 9 PM $ 0.132
+0.18%
$ 131.93 million $ 726,640
Jan 19, 8 PM $ 0.131
-0.14%
$ 131.5 million $ 716,859
Jan 19, 7 PM $ 0.132
+0.01%
$ 131.62 million $ 721,228
Jan 19, 6 PM $ 0.132
+0.12%
$ 131.61 million $ 719,076