Layerk Historical Data

LYK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.132
+0.12%
$ 131.61 million $ 719,076
Jan 19, 5 PM $ 0.131
+0.04%
$ 131.44 million $ 722,772
Jan 19, 4 PM $ 0.131
-0.18%
$ 131.39 million $ 701,416
Jan 19, 3 PM $ 0.132
+0.01%
$ 131.63 million $ 699,360
Jan 19, 2 PM $ 0.132
+0.25%
$ 131.62 million $ 699,056
Jan 19, 1 PM $ 0.131
-0.02%
$ 131.31 million $ 698,968
Jan 19, 12 PM $ 0.131
-0.07%
$ 131.3 million $ 704,907
Jan 19, 11 AM $ 0.131
-0.36%
$ 131.42 million $ 705,769
Jan 19, 10 AM $ 0.132
+0.21%
$ 131.9 million $ 704,806
Jan 19, 9 AM $ 0.132
-0.05%
$ 131.62 million $ 700,941
Jan 19, 8 AM $ 0.132
-0.51%
$ 131.69 million $ 698,922
Jan 19, 7 AM $ 0.132
-0.11%
$ 132.43 million $ 701,859
Jan 19, 6 AM $ 0.132
+0.62%
$ 132.3 million $ 706,584
Jan 19, 5 AM $ 0.131
+0.11%
$ 131.29 million $ 710,994
Jan 19, 4 AM $ 0.131
-0.03%
$ 131.15 million $ 718,624
Jan 19, 3 AM $ 0.131
-0.03%
$ 131.19 million $ 722,351
Jan 19, 2 AM $ 0.131
+0.23%
$ 131.23 million $ 717,072
Jan 19, 1 AM $ 0.131
+0.05%
$ 130.93 million $ 706,604
Jan 19, 12 AM $ 0.131
-0.25%
$ 130.93 million $ 701,079
Jan 18, 11 PM $ 0.131
+0.21%
$ 131.33 million $ 703,323
Jan 18, 10 PM $ 0.131
-0.03%
$ 131.06 million $ 707,440
Jan 18, 9 PM $ 0.131
+0.03%
$ 131.16 million $ 708,627
Jan 18, 8 PM $ 0.131
-0.19%
$ 131.12 million $ 717,748
Jan 18, 7 PM $ 0.132
+0.28%
$ 132.16 million $ 705,082
Jan 18, 6 PM $ 0.132
-0.25%
$ 131.8 million $ 705,036
Jan 18, 5 PM $ 0.132
+0.05%
$ 132 million $ 701,174
Jan 18, 4 PM $ 0.132
+0.23%
$ 131.94 million $ 696,402
Jan 18, 3 PM $ 0.132
-0.10%
$ 131.71 million $ 696,285
Jan 18, 2 PM $ 0.132
-0.05%
$ 131.77 million $ 697,270
Jan 18, 1 PM $ 0.132
+0.18%
$ 131.77 million $ 698,002
Jan 18, 12 PM $ 0.131
-0.20%
$ 131.47 million $ 696,447
Jan 18, 11 AM $ 0.132
-0.18%
$ 131.73 million $ 689,846
Jan 18, 10 AM $ 0.132
+0.38%
$ 131.96 million $ 686,614
Jan 18, 9 AM $ 0.131
-0.41%
$ 131.25 million $ 684,917
Jan 18, 8 AM $ 0.132
-0.15%
$ 132.06 million $ 692,409
Jan 18, 7 AM $ 0.132
+0.47%
$ 132.26 million $ 695,402
Jan 18, 6 AM $ 0.132
+0.03%
$ 131.65 million $ 690,739
Jan 18, 5 AM $ 0.132
-0.13%
$ 131.61 million $ 678,886
Jan 18, 4 AM $ 0.132
+0.20%
$ 131.72 million $ 668,427
Jan 18, 3 AM $ 0.131
+0.08%
$ 131.39 million $ 666,934
Jan 18, 2 AM $ 0.131
+0.06%
$ 131.28 million $ 675,650
Jan 18, 1 AM $ 0.131
-0.27%
$ 131.23 million $ 685,226
Jan 18, 12 AM $ 0.132
+0.16%
$ 131.66 million $ 686,744
Jan 17, 11 PM $ 0.131
+0.18%
$ 131.45 million $ 691,563
Jan 17, 10 PM $ 0.131
-0.41%
$ 131.19 million $ 686,393
Jan 17, 9 PM $ 0.132
+0.29%
$ 131.8 million $ 680,249
Jan 17, 8 PM $ 0.131
+0.10%
$ 131.42 million $ 676,651
Jan 17, 7 PM $ 0.131
-0.03%
$ 131.37 million $ 687,203
Jan 17, 6 PM $ 0.131
-0.67%
$ 131.27 million $ 688,983
Jan 17, 5 PM $ 0.132
+0.02%
$ 132.1 million $ 704,679