Layerk Historical Data

LYK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.12
+0.11%
$ 119.9 million $ 631,782
Mar 19, 3 AM $ 0.12
-0.04%
$ 119.77 million $ 629,426
Mar 19, 2 AM $ 0.12
-0.05%
$ 119.89 million $ 630,535
Mar 19, 1 AM $ 0.12
-0.32%
$ 119.87 million $ 627,480
Mar 19, 12 AM $ 0.12
+0.27%
$ 120.26 million $ 624,671
Mar 18, 11 PM $ 0.12
-0.05%
$ 119.96 million $ 625,301
Mar 18, 10 PM $ 0.12
-0.15%
$ 120.04 million $ 626,449
Mar 18, 9 PM $ 0.12
+0.06%
$ 120.13 million $ 622,648
Mar 18, 8 PM $ 0.12
+0.20%
$ 120.06 million $ 625,983
Mar 18, 7 PM $ 0.12
+0.13%
$ 119.86 million $ 620,096
Mar 18, 6 PM $ 0.12
-0.44%
$ 119.75 million $ 616,734
Mar 18, 5 PM $ 0.12
+0.27%
$ 120.25 million $ 612,479
Mar 18, 4 PM $ 0.12
-0.20%
$ 119.86 million $ 608,717
Mar 18, 3 PM $ 0.12
-0.10%
$ 120.1 million $ 602,169
Mar 18, 2 PM $ 0.12
+0.03%
$ 120.22 million $ 596,052
Mar 18, 1 PM $ 0.12
-0.10%
$ 120.19 million $ 591,210
Mar 18, 12 PM $ 0.12
-0.25%
$ 120.37 million $ 592,275
Mar 18, 11 AM $ 0.121
-0.06%
$ 120.65 million $ 580,635
Mar 18, 10 AM $ 0.121
+0.49%
$ 120.68 million $ 580,153
Mar 18, 9 AM $ 0.113
-0.22%
$ 113.4 million $ 398,296
Mar 18, 8 AM $ 0.114
+0.03%
$ 113.65 million $ 579,429
Mar 18, 7 AM $ 0.114
-0.22%
$ 113.51 million $ 583,138
Mar 18, 6 AM $ 0.114
-0.33%
$ 113.89 million $ 580,115
Mar 18, 5 AM $ 0.114
+0.14%
$ 114.02 million $ 573,217
Mar 18, 4 AM $ 0.114
-0.18%
$ 113.86 million $ 576,888
Mar 18, 3 AM $ 0.114
-0.24%
$ 114.07 million $ 573,243
Mar 18, 2 AM $ 0.114
+0.05%
$ 114.34 million $ 572,609
Mar 18, 1 AM $ 0.114
+0.00%
$ 114.27 million $ 577,265
Mar 18, 12 AM $ 0.114
+0.49%
$ 114.27 million $ 574,223
Mar 17, 11 PM $ 0.114
+0.05%
$ 113.64 million $ 567,486
Mar 17, 10 PM $ 0.114
-0.37%
$ 113.58 million $ 567,716
Mar 17, 9 PM $ 0.114
+0.26%
$ 114.07 million $ 559,409
Mar 17, 8 PM $ 0.114
+0.06%
$ 113.7 million $ 558,397
Mar 17, 7 PM $ 0.114
+0.06%
$ 113.64 million $ 558,283
Mar 17, 6 PM $ 0.114
+0.50%
$ 113.56 million $ 561,369
Mar 17, 5 PM $ 0.113
-0.60%
$ 112.96 million $ 570,535
Mar 17, 4 PM $ 0.114
+0.02%
$ 113.64 million $ 575,818
Mar 17, 3 PM $ 0.114
-0.17%
$ 113.46 million $ 577,695
Mar 17, 2 PM $ 0.114
-1.90%
$ 113.74 million $ 589,763
Mar 17, 1 PM $ 0.116
-0.28%
$ 116.08 million $ 587,954
Mar 17, 12 PM $ 0.116
+0.03%
$ 116.45 million $ 585,192
Mar 17, 11 AM $ 0.116
+0.31%
$ 116.49 million $ 590,513
Mar 17, 10 AM $ 0.116
-0.48%
$ 116.2 million $ 591,007
Mar 17, 9 AM $ 0.117
+0.39%
$ 116.76 million $ 596,116
Mar 17, 8 AM $ 0.116
+0.35%
$ 116.38 million $ 591,972
Mar 17, 7 AM $ 0.116
-0.40%
$ 116.04 million $ 589,191
Mar 17, 6 AM $ 0.117
+0.00%
$ 116.51 million $ 596,052
Mar 17, 5 AM $ 0.117
+0.00%
$ 116.52 million $ 598,968
Mar 17, 4 AM $ 0.117
+0.37%
$ 116.51 million $ 595,377
Mar 17, 3 AM $ 0.116
-0.56%
$ 115.94 million $ 601,131