Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.366
-0.42%
$ 366.23 million $ 994,863
Oct 8, 2025 $ 0.368
-0.31%
$ 367.9 million $ 992,197
Oct 7, 2025 $ 0.369
+0.07%
$ 369.14 million $ 1.07 million
Oct 6, 2025 $ 0.369
-0.69%
$ 368.56 million $ 1 million
Oct 5, 2025 $ 0.371
-0.01%
$ 371.14 million $ 1.01 million
Oct 4, 2025 $ 0.371
+0.06%
$ 371.3 million $ 1.02 million
Oct 3, 2025 $ 0.371
-1.95%
$ 370.94 million $ 1.03 million
Oct 2, 2025 $ 0.378
-1.39%
$ 377.9 million $ 1.12 million
Oct 1, 2025 $ 0.384
+0.11%
$ 383.48 million $ 1.09 million
Sep 30, 2025 $ 0.384
-1.35%
$ 383.62 million $ 934,318
Sep 29, 2025 $ 0.389
-0.13%
$ 389.02 million $ 990,402
Sep 28, 2025 $ 0.389
-0.21%
$ 389.48 million $ 1.01 million
Sep 27, 2025 $ 0.39
+0.05%
$ 389.93 million $ 1.08 million
Sep 26, 2025 $ 0.389
+0.06%
$ 389.74 million $ 1.1 million
Sep 25, 2025 $ 0.39
+0.40%
$ 389.23 million $ 1.05 million
Sep 24, 2025 $ 0.388
-0.33%
$ 388.27 million $ 1.02 million
Sep 23, 2025 $ 0.39
+0.09%
$ 389.68 million $ 1.04 million
Sep 22, 2025 $ 0.39
+0.05%
$ 389.33 million $ 1 million
Sep 21, 2025 $ 0.39
-0.10%
$ 389.93 million $ 1.02 million
Sep 20, 2025 $ 0.392
-0.07%
$ 389.99 million $ 1.07 million
Sep 19, 2025 $ 0.392
+0.02%
$ 391.94 million $ 1.07 million
Sep 18, 2025 $ 0.392
-1.12%
$ 391.5 million $ 1.09 million
Sep 17, 2025 $ 0.396
-0.32%
$ 395.95 million $ 1.02 million
Sep 16, 2025 $ 0.397
-0.73%
$ 397.42 million $ 988,789
Sep 15, 2025 $ 0.4
+0.16%
$ 399.88 million $ 1.01 million
Sep 14, 2025 $ 0.401
+0.33%
$ 399.89 million $ 1.02 million
Sep 13, 2025 $ 0.399
-0.23%
$ 399.07 million $ 1.01 million
Sep 12, 2025 $ 0.4
-0.17%
$ 399.82 million $ 1.01 million
Sep 11, 2025 $ 0.401
+0.01%
$ 400.76 million $ 1.02 million
Sep 10, 2025 $ 0.401
-0.61%
$ 400.62 million $ 780,768
Sep 9, 2025 $ 0.403
-0.97%
$ 403.35 million $ 1.06 million
Sep 8, 2025 $ 0.407
-1.11%
$ 407.27 million $ 979,274
Sep 7, 2025 $ 0.412
-0.40%
$ 412.06 million $ 998,007
Sep 6, 2025 $ 0.413
-0.04%
$ 413.46 million $ 1.03 million
Sep 5, 2025 $ 0.414
-3.68%
$ 413.77 million $ 1.03 million
Sep 4, 2025 $ 0.433
-0.72%
$ 429.48 million $ 1.05 million
Sep 3, 2025 $ 0.437
-1.77%
$ 436.25 million $ 937,739
Sep 2, 2025 $ 0.445
-0.07%
$ 444.5 million $ 853,230
Sep 1, 2025 $ 0.445
-4.01%
$ 445 million $ 852,562
Aug 31, 2025 $ 0.464
+0.61%
$ 463.8 million $ 831,426
Aug 30, 2025 $ 0.461
-0.13%
$ 460.9 million $ 809,426
Aug 29, 2025 $ 0.462
+0.17%
$ 461.7 million $ 884,240
Aug 28, 2025 $ 0.461
-1.09%
$ 460.9 million $ 820,822
Aug 27, 2025 $ 0.466
+0.26%
$ 465.9 million $ 809,219
Aug 26, 2025 $ 0.466
+0.28%
$ 465.7 million $ 794,615
Aug 25, 2025 $ 0.466
-0.17%
$ 464.6 million $ 802,867
Aug 24, 2025 $ 0.468
-0.23%
$ 466.3 million $ 821,064
Aug 23, 2025 $ 0.467
-0.17%
$ 468.7 million $ 800,623
Aug 22, 2025 $ 0.467
-0.38%
$ 467.6 million $ 877,559
Aug 21, 2025 $ 0.467
-0.06%
$ 468.8 million $ 840,631