Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.118
+1.06%
$117.99 million $682,242
Mar 9, 2026 $0.117
+0.73%
$116.72 million $677,338
Mar 8, 2026 $0.116
+0.63%
$115.87 million $722,861
Mar 7, 2026 $0.115
-2.32%
$115.19 million $622,576
Mar 6, 2026 $0.118
-0.44%
$117.93 million $706,284
Mar 5, 2026 $0.119
-0.28%
$118.55 million $613,217
Mar 4, 2026 $0.119
-0.12%
$118.98 million $644,899
Mar 3, 2026 $0.119
+0.19%
$119.12 million $665,216
Mar 2, 2026 $0.119
-1.15%
$118.87 million $641,936
Mar 1, 2026 $0.12
+0.24%
$120.25 million $596,238
Feb 28, 2026 $0.12
+1.07%
$119.95 million $608,349
Feb 27, 2026 $0.119
-0.39%
$118.69 million $641,354
Feb 26, 2026 $0.119
+0.22%
$119.15 million $616,233
Feb 25, 2026 $0.119
+0.94%
$118.91 million $642,111
Feb 24, 2026 $0.118
-0.30%
$117.8 million $658,268
Feb 23, 2026 $0.118
+1.94%
$118.15 million $604,020
Feb 22, 2026 $0.116
+0.01%
$115.91 million $671,916
Feb 21, 2026 $0.116
+0.14%
$115.76 million $652,853
Feb 20, 2026 $0.116
+0.22%
$115.53 million $628,598
Feb 19, 2026 $0.115
-0.31%
$115.21 million $691,427
Feb 18, 2026 $0.116
-0.37%
$115.51 million $652,111
Feb 17, 2026 $0.116
-1.48%
$116.1 million $645,173
Feb 16, 2026 $0.118
-0.62%
$117.84 million $671,683
Feb 15, 2026 $0.119
+0.27%
$118.58 million $663,077
Feb 14, 2026 $0.118
+0.31%
$118.41 million $665,616
Feb 13, 2026 $0.118
-0.06%
$118.04 million $657,768
Feb 12, 2026 $0.118
-0.51%
$118.11 million $651,788
Feb 11, 2026 $0.119
-0.18%
$118.74 million $686,197
Feb 10, 2026 $0.119
+0.57%
$118.96 million $659,366
Feb 9, 2026 $0.118
+0.58%
$118.21 million $667,108
Feb 8, 2026 $0.118
+0.10%
$117.53 million $603,084
Feb 7, 2026 $0.117
-0.65%
$117.41 million $667,448
Feb 6, 2026 $0.118
-0.34%
$118.18 million $676,800
Feb 5, 2026 $0.119
-1.24%
$118.59 million $684,742
Feb 4, 2026 $0.12
-0.44%
$120.05 million $657,637
Feb 3, 2026 $0.121
-1.78%
$120.57 million $696,340
Feb 2, 2026 $0.123
+0.29%
$122.84 million $816,755
Feb 1, 2026 $0.123
+0.09%
$122.55 million $768,765
Jan 31, 2026 $0.122
-1.56%
$122.5 million $692,147
Jan 30, 2026 $0.125
-5.38%
$124.61 million $712,924
Jan 29, 2026 $0.132
-0.08%
$131.69 million $700,926
Jan 28, 2026 $0.132
+0.10%
$131.8 million $709,813
Jan 27, 2026 $0.132
+0.34%
$131.95 million $682,392
Jan 26, 2026 $0.132
-0.02%
$131.5 million $705,847
Jan 25, 2026 $0.132
-0.03%
$131.7 million $724,456
Jan 24, 2026 $0.132
-0.14%
$131.74 million $732,104
Jan 23, 2026 $0.132
+0.22%
$131.92 million $687,255
Jan 22, 2026 $0.132
-0.31%
$131.56 million $699,977
Jan 21, 2026 $0.132
+0.15%
$132.04 million $697,670
Jan 20, 2026 $0.132
+0.18%
$131.87 million $699,649