Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.124
-0.24%
$ 124.1 million $ 380,571
Apr 19, 1 PM $ 0.124
+0.24%
$ 124.4 million $ 382,406
Apr 19, 12 PM $ 0.124
-0.16%
$ 124.3 million $ 388,288
Apr 19, 11 AM $ 0.124
+0.32%
$ 124.5 million $ 390,576
Apr 19, 10 AM $ 0.124
+0.08%
$ 124.2 million $ 387,984
Apr 19, 9 AM $ 0.124
-0.32%
$ 124 million $ 385,428
Apr 19, 8 AM $ 0.124
+0.08%
$ 124.5 million $ 385,580
Apr 19, 7 AM $ 0.124
+0.32%
$ 124.4 million $ 385,114
Apr 19, 6 AM $ 0.124
-0.40%
$ 124 million $ 384,219
Apr 19, 5 AM $ 0.124
-0.08%
$ 124.3 million $ 380,639
Apr 19, 4 AM $ 0.124
+0.16%
$ 124.5 million $ 379,404
Apr 19, 3 AM $ 0.124
-0.16%
$ 124.2 million $ 378,766
Apr 19, 2 AM $ 0.125
+0.08%
$ 124.6 million $ 379,504
Apr 19, 1 AM $ 0.124
-0.16%
$ 124.5 million $ 376,713
Apr 19, 12 AM $ 0.125
+0.08%
$ 124.6 million $ 376,202
Apr 18, 11 PM $ 0.124
+0.00%
$ 124.5 million $ 378,787
Apr 18, 10 PM $ 0.124
-0.08%
$ 124.5 million $ 380,724
Apr 18, 9 PM $ 0.124
+0.08%
$ 124.5 million $ 382,739
Apr 18, 8 PM $ 0.124
+0.08%
$ 124.4 million $ 385,427
Apr 18, 7 PM $ 0.124
+0.08%
$ 124.3 million $ 386,621
Apr 18, 6 PM $ 0.124
+0.00%
$ 124.2 million $ 388,753
Apr 18, 5 PM $ 0.124
+0.16%
$ 124.2 million $ 382,506
Apr 18, 4 PM $ 0.124
+0.00%
$ 124.1 million $ 384,131
Apr 18, 3 PM $ 0.124
-0.16%
$ 124.2 million $ 383,300
Apr 18, 2 PM $ 0.124
+0.08%
$ 124.5 million $ 384,828
Apr 18, 1 PM $ 0.124
+0.08%
$ 124.4 million $ 385,890
Apr 18, 12 PM $ 0.124
-0.16%
$ 124.4 million $ 384,031
Apr 18, 11 AM $ 0.125
-0.08%
$ 124.6 million $ 387,119
Apr 18, 10 AM $ 0.125
+0.40%
$ 124.7 million $ 386,147
Apr 18, 9 AM $ 0.124
-0.08%
$ 124.2 million $ 386,770
Apr 18, 8 AM $ 0.124
+0.08%
$ 124.2 million $ 388,465
Apr 18, 7 AM $ 0.124
-0.08%
$ 124.2 million $ 387,025
Apr 18, 6 AM $ 0.124
-0.08%
$ 124.3 million $ 388,039
Apr 18, 5 AM $ 0.124
+0.00%
$ 124.4 million $ 387,382
Apr 18, 4 AM $ 0.124
+0.00%
$ 124.4 million $ 388,631
Apr 18, 3 AM $ 0.124
-0.16%
$ 124.4 million $ 390,629
Apr 18, 2 AM $ 0.125
-0.08%
$ 124.6 million $ 392,926
Apr 18, 1 AM $ 0.125
+0.00%
$ 124.7 million $ 394,730
Apr 18, 12 AM $ 0.125
+0.16%
$ 124.7 million $ 396,217
Apr 17, 11 PM $ 0.124
-0.08%
$ 124.4 million $ 394,595
Apr 17, 10 PM $ 0.124
-0.16%
$ 124.5 million $ 392,424
Apr 17, 9 PM $ 0.125
+0.24%
$ 124.7 million $ 393,935
Apr 17, 8 PM $ 0.124
+1.30%
$ 124.4 million $ 392,284
Apr 17, 7 PM $ 0.123
-0.73%
$ 122.8 million $ 390,827
Apr 17, 6 PM $ 0.124
-0.24%
$ 123.7 million $ 386,227
Apr 17, 5 PM $ 0.124
+0.16%
$ 124 million $ 387,898
Apr 17, 4 PM $ 0.124
-0.16%
$ 123.9 million $ 387,946
Apr 17, 3 PM $ 0.124
+0.00%
$ 124 million $ 383,924
Apr 17, 2 PM $ 0.124
-0.24%
$ 124 million $ 379,180
Apr 17, 1 PM $ 0.124
+0.00%
$ 124.2 million $ 379,250