Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.101
-0.10%
$ 101.28 million $ 1.01 million
Jun 16, 12 AM $ 0.101
-0.11%
$ 101.38 million $ 1.01 million
Jun 15, 11 PM $ 0.102
+0.16%
$ 101.62 million $ 997,370
Jun 15, 10 PM $ 0.101
+0.12%
$ 101.36 million $ 986,939
Jun 15, 9 PM $ 0.101
-0.04%
$ 101.2 million $ 983,961
Jun 15, 8 PM $ 0.101
-0.04%
$ 101.24 million $ 1.01 million
Jun 15, 7 PM $ 0.101
+0.00%
$ 101.46 million $ 1.02 million
Jun 15, 6 PM $ 0.102
+0.26%
$ 101.5 million $ 1.02 million
Jun 15, 5 PM $ 0.101
+0.00%
$ 101.23 million $ 1.01 million
Jun 15, 4 PM $ 0.101
+0.06%
$ 101.23 million $ 1.01 million
Jun 15, 3 PM $ 0.101
+0.06%
$ 101.17 million $ 1 million
Jun 15, 2 PM $ 0.101
-0.06%
$ 101.12 million $ 996,619
Jun 15, 1 PM $ 0.101
+0.10%
$ 101.17 million $ 998,692
Jun 15, 12 PM $ 0.101
+0.10%
$ 101.07 million $ 999,769
Jun 15, 11 AM $ 0.101
-0.36%
$ 100.97 million $ 995,030
Jun 15, 10 AM $ 0.101
-0.06%
$ 101.34 million $ 993,461
Jun 15, 9 AM $ 0.101
+0.00%
$ 101.4 million $ 993,132
Jun 15, 8 AM $ 0.101
-0.06%
$ 101.34 million $ 987,811
Jun 15, 7 AM $ 0.101
-0.14%
$ 101.4 million $ 987,916
Jun 15, 6 AM $ 0.102
+0.04%
$ 101.6 million $ 1 million
Jun 15, 5 AM $ 0.102
+0.75%
$ 101.56 million $ 1.01 million
Jun 15, 4 AM $ 0.101
+0.13%
$ 100.8 million $ 1 million
Jun 15, 3 AM $ 0.101
-0.07%
$ 100.67 million $ 982,179
Jun 15, 2 AM $ 0.101
+0.07%
$ 100.78 million $ 959,941
Jun 15, 1 AM $ 0.101
-0.17%
$ 100.54 million $ 962,987
Jun 15, 12 AM $ 0.101
+0.06%
$ 100.72 million $ 962,115
Jun 14, 11 PM $ 0.101
-0.04%
$ 100.72 million $ 956,761
Jun 14, 10 PM $ 0.101
-0.10%
$ 100.76 million $ 961,789
Jun 14, 9 PM $ 0.101
+0.00%
$ 100.86 million $ 962,388
Jun 14, 8 PM $ 0.101
+0.04%
$ 100.86 million $ 959,827
Jun 14, 7 PM $ 0.101
-0.08%
$ 100.82 million $ 967,453
Jun 14, 6 PM $ 0.101
+0.06%
$ 100.96 million $ 967,648
Jun 14, 5 PM $ 0.101
+0.10%
$ 100.9 million $ 972,883
Jun 14, 4 PM $ 0.101
+0.00%
$ 100.84 million $ 972,152
Jun 14, 3 PM $ 0.101
-0.02%
$ 100.84 million $ 967,741
Jun 14, 2 PM $ 0.101
+0.06%
$ 100.86 million $ 967,086
Jun 14, 1 PM $ 0.101
-0.04%
$ 100.8 million $ 965,526
Jun 14, 12 PM $ 0.101
+0.16%
$ 100.84 million $ 966,742
Jun 14, 11 AM $ 0.101
+0.01%
$ 100.68 million $ 972,763
Jun 14, 10 AM $ 0.101
+0.24%
$ 100.73 million $ 972,604
Jun 14, 9 AM $ 0.1
-0.17%
$ 100.49 million $ 969,394
Jun 14, 8 AM $ 0.101
-0.17%
$ 100.67 million $ 972,274
Jun 14, 7 AM $ 0.101
-0.08%
$ 100.84 million $ 968,557
Jun 14, 6 AM $ 0.101
-0.05%
$ 100.88 million $ 947,021
Jun 14, 5 AM $ 0.101
+0.04%
$ 100.93 million $ 909,677
Jun 14, 4 AM $ 0.101
-0.12%
$ 100.89 million $ 886,849
Jun 14, 3 AM $ 0.101
+0.20%
$ 101.01 million $ 868,337
Jun 14, 2 AM $ 0.101
-0.20%
$ 100.81 million $ 852,463
Jun 14, 1 AM $ 0.101
+0.06%
$ 101.06 million $ 831,710
Jun 14, 12 AM $ 0.101
+0.01%
$ 101.01 million $ 813,324