Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.0707
+0.28%
$70.7 million $221,059
Sep 18, 1 PM $0.0705
+0.14%
$70.5 million $221,409
Sep 18, 12 PM $0.0705
+0.00%
$70.5 million $212,173
Sep 18, 11 AM $0.0705
-0.14%
$70.5 million $206,849
Sep 18, 10 AM $0.0706
+0.28%
$70.6 million $207,412
Sep 18, 9 AM $0.0704
+0.00%
$70.4 million $206,933
Sep 18, 8 AM $0.0704
+0.14%
$70.4 million $206,704
Sep 18, 7 AM $0.0703
+0.14%
$70.3 million $207,906
Sep 18, 6 AM $0.0702
+0.00%
$70.2 million $206,993
Sep 18, 5 AM $0.0702
-0.14%
$70.2 million $206,372
Sep 18, 4 AM $0.0702
+0.14%
$70.2 million $207,018
Sep 18, 3 AM $0.0702
-0.28%
$70.2 million $207,169
Sep 18, 2 AM $0.0704
+0.14%
$70.4 million $206,999
Sep 18, 1 AM $0.0702
+0.14%
$70.2 million $207,182
Sep 18, 12 AM $0.0702
-0.57%
$70.2 million $207,509
Sep 17, 11 PM $0.0704
+0.28%
$70.4 million $207,739
Sep 17, 10 PM $0.0702
-0.14%
$70.2 million $208,464
Sep 17, 9 PM $0.0703
-0.28%
$70.3 million $207,629
Sep 17, 8 PM $0.0704
+0.28%
$70.4 million $208,339
Sep 17, 7 PM $0.0704
+0.43%
$70.4 million $208,379
Sep 17, 6 PM $0.0702
+0.00%
$70.2 million $209,205
Sep 17, 5 PM $0.0703
+0.00%
$70.3 million $209,061
Sep 17, 4 PM $0.0704
+0.00%
$70.4 million $208,734
Sep 17, 3 PM $0.0704
+0.43%
$70.4 million $209,216
Sep 17, 2 PM $0.0701
-0.14%
$70.1 million $207,635
Sep 17, 1 PM $0.07
-0.28%
$70 million $208,942
Sep 17, 12 PM $0.0702
-0.28%
$70.2 million $217,724
Sep 17, 11 AM $0.0704
+0.00%
$70.4 million $223,288
Sep 17, 10 AM $0.0704
-0.14%
$70.4 million $221,935
Sep 17, 9 AM $0.0704
+0.14%
$70.4 million $221,867
Sep 17, 8 AM $0.0702
-0.14%
$70.2 million $222,510
Sep 17, 7 AM $0.0704
-0.14%
$70.4 million $222,773
Sep 17, 6 AM $0.0705
-0.28%
$70.5 million $224,108
Sep 17, 5 AM $0.0707
+0.28%
$70.7 million $224,127
Sep 17, 4 AM $0.0705
+0.14%
$70.5 million $227,570
Sep 17, 3 AM $0.0704
+0.00%
$70.4 million $227,037
Sep 17, 2 AM $0.0704
-0.28%
$70.4 million $226,823
Sep 17, 1 AM $0.0706
+0.28%
$70.6 million $226,562
Sep 17, 12 AM $0.0704
+0.00%
$70.4 million $226,617
Sep 16, 11 PM $0.0705
+0.28%
$70.5 million $224,838
Sep 16, 10 PM $0.0704
+0.28%
$70.4 million $224,262
Sep 16, 9 PM $0.0702
-0.28%
$70.2 million $224,167
Sep 16, 8 PM $0.0703
+0.00%
$70.3 million $222,459
Sep 16, 7 PM $0.0703
+0.14%
$70.3 million $221,607
Sep 16, 6 PM $0.0702
+0.00%
$70.2 million $220,500
Sep 16, 5 PM $0.0702
-0.14%
$70.2 million $216,284
Sep 16, 4 PM $0.0703
+0.43%
$70.3 million $213,289
Sep 16, 3 PM $0.0705
+0.14%
$70.5 million $211,379
Sep 16, 2 PM $0.0704
+0.00%
$70.4 million $210,153
Sep 16, 1 PM $0.0704
+0.00%
$70.4 million $208,369