Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0919
+0.11%
$ 91.9 million $ 358,310
Aug 4, 12 PM $ 0.0918
+0.00%
$ 91.8 million $ 359,373
Aug 4, 11 AM $ 0.0917
-0.22%
$ 91.7 million $ 357,624
Aug 4, 10 AM $ 0.0919
-0.22%
$ 91.9 million $ 358,861
Aug 4, 9 AM $ 0.0921
+0.11%
$ 92.1 million $ 358,690
Aug 4, 8 AM $ 0.092
-0.11%
$ 92 million $ 359,898
Aug 4, 7 AM $ 0.0921
+0.00%
$ 92.1 million $ 360,972
Aug 4, 6 AM $ 0.0922
+0.00%
$ 92.2 million $ 362,448
Aug 4, 5 AM $ 0.0922
-0.11%
$ 92.2 million $ 363,358
Aug 4, 4 AM $ 0.0923
+0.22%
$ 92.3 million $ 363,913
Aug 4, 3 AM $ 0.092
-0.11%
$ 92 million $ 364,528
Aug 4, 2 AM $ 0.092
-0.11%
$ 92 million $ 364,921
Aug 4, 1 AM $ 0.0921
+0.11%
$ 92.1 million $ 363,870
Aug 4, 12 AM $ 0.0921
+0.11%
$ 92.1 million $ 363,019
Aug 3, 11 PM $ 0.092
+0.11%
$ 92 million $ 362,137
Aug 3, 10 PM $ 0.0919
+0.11%
$ 91.9 million $ 361,872
Aug 3, 9 PM $ 0.0916
-0.33%
$ 91.6 million $ 361,889
Aug 3, 8 PM $ 0.0919
+0.11%
$ 91.9 million $ 360,459
Aug 3, 7 PM $ 0.0918
-0.22%
$ 91.8 million $ 358,042
Aug 3, 6 PM $ 0.092
+0.33%
$ 92 million $ 358,560
Aug 3, 5 PM $ 0.0917
-0.43%
$ 91.7 million $ 358,165
Aug 3, 4 PM $ 0.0921
+0.33%
$ 92.1 million $ 358,600
Aug 3, 3 PM $ 0.0919
-0.22%
$ 91.9 million $ 358,025
Aug 3, 2 PM $ 0.0921
+0.33%
$ 92.1 million $ 357,373
Aug 3, 1 PM $ 0.0919
+0.55%
$ 91.9 million $ 357,794
Aug 3, 12 PM $ 0.0913
-0.11%
$ 91.3 million $ 356,707
Aug 3, 11 AM $ 0.0915
-0.11%
$ 91.5 million $ 358,234
Aug 3, 10 AM $ 0.0916
+0.11%
$ 91.6 million $ 358,867
Aug 3, 9 AM $ 0.0917
+0.33%
$ 91.7 million $ 358,468
Aug 3, 8 AM $ 0.0915
-0.33%
$ 91.5 million $ 358,415
Aug 3, 7 AM $ 0.0918
+0.22%
$ 91.8 million $ 358,183
Aug 3, 6 AM $ 0.0916
+0.11%
$ 91.6 million $ 357,062
Aug 3, 5 AM $ 0.0916
-0.11%
$ 91.6 million $ 356,552
Aug 3, 4 AM $ 0.0919
+0.11%
$ 91.9 million $ 357,754
Aug 3, 3 AM $ 0.0918
+0.00%
$ 91.8 million $ 358,667
Aug 3, 2 AM $ 0.0917
+0.11%
$ 91.7 million $ 358,672
Aug 3, 1 AM $ 0.0916
-0.11%
$ 91.6 million $ 358,518
Aug 3, 12 AM $ 0.0917
-0.11%
$ 91.7 million $ 358,886
Aug 2, 11 PM $ 0.0917
+0.00%
$ 91.7 million $ 361,577
Aug 2, 10 PM $ 0.0917
+0.11%
$ 91.7 million $ 360,198
Aug 2, 9 PM $ 0.0915
+0.11%
$ 91.5 million $ 360,893
Aug 2, 8 PM $ 0.0914
-0.33%
$ 91.4 million $ 361,239
Aug 2, 7 PM $ 0.0917
+0.11%
$ 91.7 million $ 362,394
Aug 2, 6 PM $ 0.0916
+0.11%
$ 91.6 million $ 360,587
Aug 2, 5 PM $ 0.0916
-0.11%
$ 91.6 million $ 362,790
Aug 2, 4 PM $ 0.0917
-0.22%
$ 91.7 million $ 361,952
Aug 2, 3 PM $ 0.0918
+0.00%
$ 91.8 million $ 363,106
Aug 2, 2 PM $ 0.0918
+0.00%
$ 91.8 million $ 361,120
Aug 2, 1 PM $ 0.0918
-0.11%
$ 91.8 million $ 359,895
Aug 2, 12 PM $ 0.0919
-0.11%
$ 91.9 million $ 359,701