Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.124
+0.00%
$ 124.4 million $ 387,476
5:49 AM $ 0.124
+0.00%
$ 124.5 million $ 387,366
5:44 AM $ 0.124
+0.00%
$ 124.5 million $ 388,400
5:39 AM $ 0.124
+0.00%
$ 124.4 million $ 388,605
5:34 AM $ 0.124
+0.00%
$ 124.4 million $ 388,505
5:29 AM $ 0.124
+0.00%
$ 124.3 million $ 387,661
5:24 AM $ 0.124
+0.00%
$ 124.2 million $ 387,748
5:19 AM $ 0.124
+0.00%
$ 124.2 million $ 389,119
5:14 AM $ 0.124
+0.00%
$ 124.3 million $ 388,421
5:09 AM $ 0.124
+0.00%
$ 124.3 million $ 387,858
5:04 AM $ 0.124
+0.00%
$ 124.2 million $ 387,359
4:59 AM $ 0.124
+0.00%
$ 124.3 million $ 387,352
4:54 AM $ 0.124
+0.00%
$ 124.3 million $ 386,890
4:49 AM $ 0.124
+0.00%
$ 124.3 million $ 386,291
4:44 AM $ 0.124
+0.00%
$ 124.4 million $ 386,447
4:39 AM $ 0.124
+0.00%
$ 124.4 million $ 386,842
4:34 AM $ 0.124
+0.00%
$ 124.3 million $ 387,169
4:30 AM $ 0.124
+0.00%
$ 124.3 million $ 387,475
4:24 AM $ 0.124
+0.00%
$ 124.3 million $ 386,960
4:14 AM $ 0.124
+0.00%
$ 124.3 million $ 387,114
4:09 AM $ 0.124
+0.00%
$ 124.3 million $ 387,662
4:04 AM $ 0.124
+0.00%
$ 124.4 million $ 388,836
3:59 AM $ 0.124
+0.00%
$ 124.5 million $ 388,625
3:54 AM $ 0.125
+0.00%
$ 124.6 million $ 388,187
3:49 AM $ 0.125
+0.00%
$ 124.6 million $ 387,787
3:44 AM $ 0.125
+0.00%
$ 124.6 million $ 387,632
3:39 AM $ 0.125
+0.00%
$ 124.6 million $ 387,331
3:34 AM $ 0.125
+0.00%
$ 124.7 million $ 386,997
3:29 AM $ 0.125
+0.00%
$ 124.6 million $ 388,365
3:24 AM $ 0.124
+0.00%
$ 124.5 million $ 388,465
3:19 AM $ 0.124
+0.00%
$ 124.5 million $ 388,507
3:14 AM $ 0.124
+0.00%
$ 124.5 million $ 389,196
3:09 AM $ 0.124
+0.00%
$ 124.5 million $ 388,366
3:04 AM $ 0.124
+0.00%
$ 124.5 million $ 388,630
2:59 AM $ 0.125
+0.00%
$ 124.7 million $ 388,659
2:54 AM $ 0.125
+0.00%
$ 124.7 million $ 388,693
2:49 AM $ 0.125
+0.00%
$ 124.7 million $ 387,428
2:44 AM $ 0.125
+0.00%
$ 124.7 million $ 387,419
2:39 AM $ 0.125
+0.00%
$ 124.7 million $ 388,077
2:34 AM $ 0.125
+0.00%
$ 124.7 million $ 388,394
2:29 AM $ 0.125
+0.00%
$ 124.7 million $ 387,898
2:24 AM $ 0.125
+0.00%
$ 124.7 million $ 388,630
2:19 AM $ 0.125
+0.00%
$ 124.7 million $ 388,394
2:14 AM $ 0.125
+0.00%
$ 124.7 million $ 388,410
2:09 AM $ 0.125
+0.00%
$ 124.7 million $ 388,070
2:04 AM $ 0.125
+0.00%
$ 124.7 million $ 386,957
1:59 AM $ 0.125
+0.00%
$ 124.7 million $ 386,405
1:54 AM $ 0.125
+0.00%
$ 124.6 million $ 387,329
1:49 AM $ 0.124
+0.00%
$ 124.5 million $ 386,430
1:44 AM $ 0.124
+0.00%
$ 124.5 million $ 386,679