Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0878
+0.00%
$ 88 million $ 345,933
4:25 AM $ 0.0878
+0.00%
$ 88 million $ 345,224
4:20 AM $ 0.0878
+0.00%
$ 88 million $ 345,422
4:15 AM $ 0.0879
+0.00%
$ 88 million $ 345,711
4:10 AM $ 0.088
+0.00%
$ 88 million $ 346,137
4:05 AM $ 0.088
+0.00%
$ 88 million $ 346,177
4:00 AM $ 0.088
+0.00%
$ 88 million $ 346,310
3:54 AM $ 0.088
+0.00%
$ 88 million $ 346,520
3:49 AM $ 0.0879
+0.00%
$ 87.9 million $ 346,030
3:44 AM $ 0.0879
+0.00%
$ 87.9 million $ 346,663
3:39 AM $ 0.088
+0.00%
$ 88 million $ 346,625
3:34 AM $ 0.0881
+0.00%
$ 88.1 million $ 347,084
3:29 AM $ 0.0882
+0.00%
$ 88.2 million $ 346,754
3:24 AM $ 0.0882
+0.00%
$ 88.2 million $ 346,873
3:19 AM $ 0.0882
+0.00%
$ 88.2 million $ 347,120
3:14 AM $ 0.088
+0.00%
$ 88 million $ 346,982
3:09 AM $ 0.088
+0.00%
$ 88 million $ 347,252
3:04 AM $ 0.088
+0.00%
$ 88 million $ 347,148
2:59 AM $ 0.088
+0.00%
$ 88 million $ 347,596
2:54 AM $ 0.0879
+0.00%
$ 87.9 million $ 347,444
2:49 AM $ 0.088
+0.00%
$ 88 million $ 346,697
2:44 AM $ 0.088
+0.00%
$ 88 million $ 347,125
2:39 AM $ 0.088
+0.00%
$ 88 million $ 346,076
2:34 AM $ 0.088
+0.00%
$ 88 million $ 346,392
2:29 AM $ 0.088
+0.00%
$ 88 million $ 346,315
2:24 AM $ 0.088
+0.00%
$ 88 million $ 346,139
2:19 AM $ 0.0879
+0.00%
$ 87.9 million $ 346,775
2:14 AM $ 0.0878
+0.00%
$ 87.8 million $ 347,019
2:09 AM $ 0.0878
+0.00%
$ 87.8 million $ 347,303
2:04 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,013
1:59 AM $ 0.0879
+0.00%
$ 87.9 million $ 347,763
1:54 AM $ 0.0878
+0.00%
$ 87.8 million $ 347,748
1:49 AM $ 0.0879
+0.00%
$ 87.9 million $ 347,581
1:44 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,297
1:39 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,289
1:34 AM $ 0.0878
+0.00%
$ 87.8 million $ 348,671
1:29 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,407
1:24 AM $ 0.088
+0.00%
$ 88 million $ 348,148
1:19 AM $ 0.088
+0.00%
$ 88 million $ 348,924
1:14 AM $ 0.0879
+0.00%
$ 87.9 million $ 349,063
1:09 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,298
1:04 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,727
12:59 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,781
12:54 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,585
12:49 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,468
12:44 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,699
12:39 AM $ 0.088
+0.00%
$ 88 million $ 348,559
12:34 AM $ 0.0881
+0.00%
$ 88.1 million $ 348,685
12:29 AM $ 0.0881
+0.00%
$ 88.1 million $ 348,617
12:24 AM $ 0.0882
+0.00%
$ 88.2 million $ 348,258