Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:59 AM $0.0704
+0.00%
$70.4 million $233,509
5:54 AM $0.0704
+0.00%
$70.4 million $234,030
5:49 AM $0.0704
+0.00%
$70.4 million $233,898
5:44 AM $0.0704
+0.00%
$70.4 million $234,099
5:39 AM $0.0703
+0.00%
$70.3 million $233,865
5:34 AM $0.0703
+0.00%
$70.3 million $233,951
5:29 AM $0.0703
+0.00%
$70.3 million $233,929
5:24 AM $0.0703
+0.00%
$70.3 million $233,874
5:19 AM $0.0704
+0.00%
$70.4 million $233,633
5:14 AM $0.0704
+0.00%
$70.4 million $233,928
5:09 AM $0.0704
+0.00%
$70.4 million $233,982
5:04 AM $0.0704
+0.00%
$70.4 million $233,650
4:59 AM $0.0705
+0.00%
$70.5 million $233,719
4:54 AM $0.0705
+0.00%
$70.5 million $234,094
4:49 AM $0.0705
+0.00%
$70.5 million $233,957
4:44 AM $0.0705
+0.00%
$70.5 million $234,006
4:39 AM $0.0705
+0.00%
$70.5 million $234,016
4:34 AM $0.0705
+0.00%
$70.5 million $234,486
4:29 AM $0.0705
+0.00%
$70.5 million $234,300
4:24 AM $0.0705
+0.00%
$70.5 million $234,093
4:19 AM $0.0705
+0.00%
$70.5 million $234,361
4:14 AM $0.0705
+0.00%
$70.5 million $234,590
4:09 AM $0.0705
+0.00%
$70.5 million $234,644
4:04 AM $0.0705
+0.00%
$70.5 million $234,718
3:59 AM $0.0705
+0.00%
$70.5 million $234,356
3:54 AM $0.0706
+0.00%
$70.6 million $234,341
3:49 AM $0.0705
+0.00%
$70.5 million $234,867
3:44 AM $0.0706
+0.00%
$70.6 million $234,624
3:39 AM $0.0706
+0.00%
$70.6 million $234,970
3:34 AM $0.0706
+0.00%
$70.6 million $234,746
3:29 AM $0.0706
+0.00%
$70.6 million $234,681
3:24 AM $0.0706
+0.00%
$70.6 million $234,069
3:19 AM $0.0706
+0.00%
$70.6 million $234,152
3:14 AM $0.0706
+0.00%
$70.6 million $234,185
3:09 AM $0.0707
+0.00%
$70.7 million $234,322
3:04 AM $0.0706
+0.00%
$70.6 million $234,455
2:59 AM $0.0706
+0.00%
$70.6 million $234,552
2:54 AM $0.0706
+0.00%
$70.6 million $234,661
2:49 AM $0.0706
+0.00%
$70.6 million $234,051
2:44 AM $0.0706
+0.00%
$70.6 million $233,922
2:39 AM $0.0706
+0.00%
$70.6 million $234,282
2:34 AM $0.0705
+0.00%
$70.5 million $234,458
2:28 AM $0.0706
+0.00%
$70.6 million $234,559
2:23 AM $0.0706
+0.00%
$70.6 million $234,883
2:18 AM $0.0707
+0.00%
$70.7 million $234,926
2:13 AM $0.0707
+0.00%
$70.7 million $234,931
2:08 AM $0.0707
+0.00%
$70.7 million $234,574
2:03 AM $0.0705
+0.00%
$70.5 million $234,321
1:58 AM $0.0705
+0.00%
$70.5 million $234,522
1:53 AM $0.0706
+0.00%
$70.6 million $234,218