Layerk Historical Data

LYK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.117
+0.37%
$ 116.51 million $ 595,377
Mar 17, 3 AM $ 0.116
-0.56%
$ 115.94 million $ 601,131
Mar 17, 2 AM $ 0.117
+0.06%
$ 116.67 million $ 601,799
Mar 17, 1 AM $ 0.117
+0.10%
$ 116.6 million $ 597,202
Mar 17, 12 AM $ 0.116
-0.03%
$ 116.48 million $ 602,001
Mar 16, 11 PM $ 0.117
-0.15%
$ 116.42 million $ 605,391
Mar 16, 10 PM $ 0.117
-0.16%
$ 116.62 million $ 604,342
Mar 16, 9 PM $ 0.117
+0.10%
$ 116.8 million $ 611,049
Mar 16, 8 PM $ 0.117
+0.12%
$ 116.72 million $ 607,022
Mar 16, 7 PM $ 0.117
+0.05%
$ 116.64 million $ 607,349
Mar 16, 6 PM $ 0.117
+0.09%
$ 116.59 million $ 610,333
Mar 16, 5 PM $ 0.117
+0.11%
$ 116.56 million $ 605,777
Mar 16, 4 PM $ 0.116
+0.89%
$ 116.43 million $ 609,223
Mar 16, 3 PM $ 0.115
-0.40%
$ 115.42 million $ 610,500
Mar 16, 2 PM $ 0.116
+0.11%
$ 115.88 million $ 606,805
Mar 16, 1 PM $ 0.116
+0.11%
$ 115.71 million $ 605,180
Mar 16, 12 PM $ 0.116
-0.10%
$ 115.65 million $ 606,851
Mar 16, 11 AM $ 0.116
-0.41%
$ 115.77 million $ 606,121
Mar 16, 10 AM $ 0.116
+0.11%
$ 116.17 million $ 604,901
Mar 16, 9 AM $ 0.116
-0.03%
$ 116.04 million $ 604,517
Mar 16, 8 AM $ 0.116
-0.14%
$ 116.08 million $ 614,095
Mar 16, 7 AM $ 0.116
-0.20%
$ 116.26 million $ 614,582
Mar 16, 6 AM $ 0.116
+0.44%
$ 116.49 million $ 616,711
Mar 16, 5 AM $ 0.116
+0.07%
$ 116.06 million $ 617,231
Mar 16, 4 AM $ 0.116
+0.17%
$ 115.97 million $ 617,183
Mar 16, 3 AM $ 0.116
-0.13%
$ 115.7 million $ 612,404
Mar 16, 2 AM $ 0.116
-0.20%
$ 115.92 million $ 607,980
Mar 16, 1 AM $ 0.116
+0.20%
$ 116.14 million $ 614,541
Mar 16, 12 AM $ 0.116
-0.08%
$ 115.98 million $ 611,578
Mar 15, 11 PM $ 0.116
-0.02%
$ 116.12 million $ 610,064
Mar 15, 10 PM $ 0.116
-0.10%
$ 116.29 million $ 615,075
Mar 15, 9 PM $ 0.116
+0.13%
$ 116.36 million $ 613,978
Mar 15, 8 PM $ 0.116
-0.26%
$ 116.21 million $ 617,307
Mar 15, 7 PM $ 0.116
+0.01%
$ 116.34 million $ 613,147
Mar 15, 6 PM $ 0.116
-0.19%
$ 116.25 million $ 611,502
Mar 15, 5 PM $ 0.117
+0.18%
$ 116.5 million $ 609,695
Mar 15, 4 PM $ 0.116
+0.07%
$ 116.29 million $ 610,363
Mar 15, 3 PM $ 0.116
+0.15%
$ 116.06 million $ 609,457
Mar 15, 2 PM $ 0.116
-0.39%
$ 115.79 million $ 614,964
Mar 15, 1 PM $ 0.116
+0.08%
$ 116.25 million $ 620,286
Mar 15, 12 PM $ 0.116
+0.02%
$ 116.09 million $ 621,749
Mar 15, 11 AM $ 0.116
-0.06%
$ 116.03 million $ 622,398
Mar 15, 10 AM $ 0.116
-0.08%
$ 116.03 million $ 624,887
Mar 15, 9 AM $ 0.116
-0.14%
$ 116.12 million $ 629,311
Mar 15, 8 AM $ 0.116
+0.00%
$ 116.14 million $ 622,689
Mar 15, 7 AM $ 0.116
-0.15%
$ 116.28 million $ 624,010
Mar 15, 6 AM $ 0.116
+0.05%
$ 116.07 million $ 620,199
Mar 15, 5 AM $ 0.116
-0.11%
$ 115.94 million $ 622,672
Mar 15, 4 AM $ 0.116
-0.22%
$ 116.23 million $ 629,651
Mar 15, 3 AM $ 0.116
+0.02%
$ 116.48 million $ 635,874