Layerk Historical Data

LYK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.132
+0.29%
$ 131.53 million $ 706,764
Jan 17, 3 PM $ 0.131
+0.19%
$ 131.17 million $ 704,848
Jan 17, 2 PM $ 0.131
-0.12%
$ 131.1 million $ 712,691
Jan 17, 1 PM $ 0.131
-0.14%
$ 131.26 million $ 711,804
Jan 17, 12 PM $ 0.131
+0.39%
$ 131.45 million $ 709,378
Jan 17, 11 AM $ 0.131
-0.29%
$ 130.81 million $ 712,655
Jan 17, 10 AM $ 0.131
-0.06%
$ 131.23 million $ 715,586
Jan 17, 9 AM $ 0.131
+0.19%
$ 131.38 million $ 731,489
Jan 17, 8 AM $ 0.131
+0.04%
$ 131.2 million $ 725,848
Jan 17, 7 AM $ 0.131
-0.06%
$ 131.15 million $ 729,872
Jan 17, 6 AM $ 0.131
+0.04%
$ 131.27 million $ 734,803
Jan 17, 5 AM $ 0.131
+0.10%
$ 131.19 million $ 745,396
Jan 17, 4 AM $ 0.131
+0.08%
$ 131.09 million $ 743,683
Jan 17, 3 AM $ 0.131
+0.05%
$ 130.95 million $ 748,324
Jan 17, 2 AM $ 0.131
-0.44%
$ 130.84 million $ 745,595
Jan 17, 1 AM $ 0.132
+0.28%
$ 131.52 million $ 744,405
Jan 17, 12 AM $ 0.131
-0.26%
$ 131.05 million $ 744,962
Jan 16, 11 PM $ 0.131
+0.00%
$ 131.46 million $ 743,469
Jan 16, 10 PM $ 0.131
-0.33%
$ 131.46 million $ 745,003
Jan 16, 9 PM $ 0.132
+0.23%
$ 131.89 million $ 751,459
Jan 16, 8 PM $ 0.132
+0.39%
$ 131.66 million $ 752,934
Jan 16, 7 PM $ 0.131
+0.29%
$ 131.06 million $ 746,220
Jan 16, 6 PM $ 0.131
-0.29%
$ 130.65 million $ 748,290
Jan 16, 5 PM $ 0.131
-0.58%
$ 131.01 million $ 731,660
Jan 16, 4 PM $ 0.132
+0.16%
$ 131.66 million $ 733,832
Jan 16, 3 PM $ 0.132
-0.06%
$ 131.51 million $ 738,493
Jan 16, 2 PM $ 0.131
+0.28%
$ 131.4 million $ 733,334
Jan 16, 1 PM $ 0.131
-0.34%
$ 130.79 million $ 734,526
Jan 16, 12 PM $ 0.131
-0.17%
$ 131.24 million $ 734,728
Jan 16, 11 AM $ 0.131
-0.28%
$ 131.49 million $ 732,675
Jan 16, 10 AM $ 0.132
+0.44%
$ 131.83 million $ 736,246
Jan 16, 9 AM $ 0.131
+0.02%
$ 131.26 million $ 722,248
Jan 16, 8 AM $ 0.131
-0.43%
$ 131.29 million $ 721,134
Jan 16, 7 AM $ 0.132
+0.58%
$ 131.78 million $ 714,720
Jan 16, 6 AM $ 0.131
-0.11%
$ 130.88 million $ 714,924
Jan 16, 5 AM $ 0.131
+0.04%
$ 131.02 million $ 704,124
Jan 16, 4 AM $ 0.132
+0.05%
$ 131.66 million $ 708,380
Jan 16, 3 AM $ 0.132
+0.09%
$ 131.52 million $ 703,394
Jan 16, 2 AM $ 0.131
-0.16%
$ 131.4 million $ 708,145
Jan 16, 1 AM $ 0.132
-0.17%
$ 131.66 million $ 713,556
Jan 16, 12 AM $ 0.132
+0.16%
$ 131.86 million $ 711,118
Jan 15, 11 PM $ 0.132
-0.18%
$ 131.79 million $ 700,708
Jan 15, 10 PM $ 0.132
+0.01%
$ 132.06 million $ 701,555
Jan 15, 9 PM $ 0.132
+0.61%
$ 132.04 million $ 695,286
Jan 15, 8 PM $ 0.131
+0.14%
$ 131.38 million $ 693,017
Jan 15, 7 PM $ 0.131
-0.42%
$ 131.1 million $ 691,976
Jan 15, 6 PM $ 0.132
+0.49%
$ 131.72 million $ 682,947
Jan 15, 5 PM $ 0.131
-0.21%
$ 131.15 million $ 697,033
Jan 15, 4 PM $ 0.131
-0.34%
$ 131.36 million $ 701,796
Jan 15, 3 PM $ 0.132
+0.10%
$ 131.81 million $ 700,970