Layerk Historical Data

LYK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.116
-0.22%
$ 116.23 million $ 629,651
Mar 15, 3 AM $ 0.116
+0.02%
$ 116.48 million $ 635,874
Mar 15, 2 AM $ 0.116
+0.10%
$ 116.32 million $ 636,730
Mar 15, 1 AM $ 0.116
-0.23%
$ 116.21 million $ 631,206
Mar 15, 12 AM $ 0.116
+0.02%
$ 116.46 million $ 632,140
Mar 14, 11 PM $ 0.116
+0.24%
$ 116.46 million $ 634,663
Mar 14, 10 PM $ 0.116
-0.14%
$ 116.5 million $ 635,774
Mar 14, 9 PM $ 0.117
+0.15%
$ 116.73 million $ 631,336
Mar 14, 8 PM $ 0.117
-0.05%
$ 116.64 million $ 635,105
Mar 14, 7 PM $ 0.117
+0.16%
$ 116.73 million $ 638,010
Mar 14, 6 PM $ 0.117
+0.03%
$ 116.54 million $ 638,669
Mar 14, 5 PM $ 0.117
-0.08%
$ 116.51 million $ 645,888
Mar 14, 4 PM $ 0.117
+0.10%
$ 116.56 million $ 642,800
Mar 14, 3 PM $ 0.116
+0.31%
$ 116.47 million $ 641,835
Mar 14, 2 PM $ 0.116
+0.11%
$ 116.29 million $ 630,864
Mar 14, 1 PM $ 0.116
-0.39%
$ 116.16 million $ 628,779
Mar 14, 12 PM $ 0.117
+0.16%
$ 116.61 million $ 630,766
Mar 14, 11 AM $ 0.116
-0.27%
$ 116.43 million $ 630,957
Mar 14, 10 AM $ 0.117
-0.33%
$ 116.75 million $ 635,201
Mar 14, 9 AM $ 0.117
+0.06%
$ 117.09 million $ 633,790
Mar 14, 8 AM $ 0.117
+0.20%
$ 116.89 million $ 643,400
Mar 14, 7 AM $ 0.117
-0.18%
$ 116.8 million $ 630,391
Mar 14, 6 AM $ 0.117
+0.17%
$ 117.01 million $ 605,763
Mar 14, 5 AM $ 0.117
+0.46%
$ 116.85 million $ 579,725
Mar 14, 4 AM $ 0.116
+0.11%
$ 116.31 million $ 555,040
Mar 14, 3 AM $ 0.116
+0.17%
$ 116.26 million $ 532,114
Mar 14, 2 AM $ 0.116
-0.12%
$ 116.06 million $ 513,038
Mar 14, 1 AM $ 0.116
-0.11%
$ 116.27 million $ 501,806
Mar 14, 12 AM $ 0.117
+0.14%
$ 116.57 million $ 488,119
Mar 13, 11 PM $ 0.116
-0.04%
$ 116.41 million $ 470,836
Mar 13, 10 PM $ 0.116
-0.04%
$ 116.5 million $ 450,211
Mar 13, 9 PM $ 0.116
-0.15%
$ 116.48 million $ 449,152
Mar 13, 8 PM $ 0.117
-0.29%
$ 116.56 million $ 449,269
Mar 13, 7 PM $ 0.117
+0.25%
$ 116.9 million $ 448,354
Mar 13, 6 PM $ 0.117
+0.09%
$ 116.58 million $ 447,772
Mar 13, 5 PM $ 0.116
-0.38%
$ 116.44 million $ 446,238
Mar 13, 4 PM $ 0.117
+0.04%
$ 116.82 million $ 442,807
Mar 13, 3 PM $ 0.117
+0.83%
$ 116.73 million $ 441,999
Mar 13, 2 PM $ 0.116
+0.06%
$ 115.69 million $ 446,541
Mar 13, 1 PM $ 0.116
-0.21%
$ 115.63 million $ 445,597
Mar 13, 12 PM $ 0.116
+0.27%
$ 116.05 million $ 427,679
Mar 13, 11 AM $ 0.116
-0.42%
$ 115.76 million $ 421,042
Mar 13, 10 AM $ 0.116
+0.02%
$ 116.21 million $ 418,519
Mar 13, 9 AM $ 0.116
-0.28%
$ 116.19 million $ 416,015
Mar 13, 8 AM $ 0.116
-0.29%
$ 116.28 million $ 406,335
Mar 13, 7 AM $ 0.117
+0.00%
$ 116.62 million $ 416,882
Mar 13, 6 AM $ 0.117
+0.79%
$ 116.62 million $ 439,628
Mar 13, 5 AM $ 0.116
-0.07%
$ 115.73 million $ 458,412
Mar 13, 4 AM $ 0.116
-0.07%
$ 115.81 million $ 457,910
Mar 13, 3 AM $ 0.116
+0.00%
$ 115.89 million $ 457,477