Layerk Historical Data

LYK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.132
+0.10%
$ 131.81 million $ 700,970
Jan 15, 2 PM $ 0.132
-0.12%
$ 131.5 million $ 703,316
Jan 15, 1 PM $ 0.131
-0.28%
$ 131.33 million $ 711,355
Jan 15, 12 PM $ 0.132
+0.48%
$ 131.7 million $ 712,150
Jan 15, 11 AM $ 0.131
-0.48%
$ 131.07 million $ 708,034
Jan 15, 10 AM $ 0.132
+0.53%
$ 131.73 million $ 713,440
Jan 15, 9 AM $ 0.131
+0.05%
$ 131.27 million $ 715,937
Jan 15, 8 AM $ 0.131
+0.67%
$ 131.2 million $ 718,028
Jan 15, 7 AM $ 0.13
-0.36%
$ 130.29 million $ 722,408
Jan 15, 6 AM $ 0.131
+0.18%
$ 130.66 million $ 722,320
Jan 15, 5 AM $ 0.13
-0.18%
$ 130.49 million $ 724,342
Jan 15, 4 AM $ 0.131
-0.02%
$ 130.8 million $ 725,502
Jan 15, 3 AM $ 0.131
-0.23%
$ 130.9 million $ 727,080
Jan 15, 2 AM $ 0.131
-0.03%
$ 130.93 million $ 724,368
Jan 15, 1 AM $ 0.131
-0.46%
$ 130.97 million $ 718,222
Jan 15, 12 AM $ 0.132
+0.38%
$ 131.5 million $ 717,077
Jan 14, 11 PM $ 0.131
+0.23%
$ 131.13 million $ 726,041
Jan 14, 10 PM $ 0.131
-0.31%
$ 130.9 million $ 727,033
Jan 14, 9 PM $ 0.131
+0.00%
$ 131.24 million $ 738,091
Jan 14, 8 PM $ 0.131
+0.11%
$ 131.23 million $ 731,784
Jan 14, 7 PM $ 0.131
+0.02%
$ 131.15 million $ 739,843
Jan 14, 6 PM $ 0.131
-0.51%
$ 131.09 million $ 744,634
Jan 14, 5 PM $ 0.132
-0.33%
$ 131.76 million $ 734,661
Jan 14, 4 PM $ 0.132
-0.69%
$ 132.19 million $ 721,350
Jan 14, 3 PM $ 0.133
-0.85%
$ 132.97 million $ 708,001
Jan 14, 2 PM $ 0.134
-0.19%
$ 134.12 million $ 700,921
Jan 14, 1 PM $ 0.135
-2.43%
$ 134.65 million $ 700,019
Jan 14, 12 PM $ 0.138
-0.12%
$ 137.93 million $ 704,634
Jan 14, 11 AM $ 0.138
-1.02%
$ 138.16 million $ 714,797
Jan 14, 10 AM $ 0.139
-1.58%
$ 139.49 million $ 715,678
Jan 14, 9 AM $ 0.142
-0.12%
$ 141.65 million $ 718,530
Jan 14, 8 AM $ 0.142
-0.50%
$ 141.76 million $ 725,743
Jan 14, 7 AM $ 0.142
+0.22%
$ 142.41 million $ 724,330
Jan 14, 6 AM $ 0.142
-0.13%
$ 142.1 million $ 723,649
Jan 14, 5 AM $ 0.142
-0.33%
$ 142.28 million $ 716,899
Jan 14, 4 AM $ 0.143
+0.03%
$ 142.67 million $ 715,975
Jan 14, 3 AM $ 0.143
-0.12%
$ 142.6 million $ 716,127
Jan 14, 2 AM $ 0.143
-0.06%
$ 142.74 million $ 713,135
Jan 14, 1 AM $ 0.143
+0.29%
$ 142.63 million $ 707,836
Jan 14, 12 AM $ 0.142
-0.04%
$ 142.18 million $ 705,288
Jan 13, 11 PM $ 0.142
-0.07%
$ 142.17 million $ 702,273
Jan 13, 10 PM $ 0.142
-0.20%
$ 142.17 million $ 691,348
Jan 13, 9 PM $ 0.143
+0.10%
$ 142.59 million $ 677,932
Jan 13, 8 PM $ 0.142
-0.14%
$ 142.42 million $ 682,588
Jan 13, 7 PM $ 0.143
-0.19%
$ 142.66 million $ 667,891
Jan 13, 6 PM $ 0.143
-0.12%
$ 142.86 million $ 669,014
Jan 13, 5 PM $ 0.143
+0.02%
$ 143.02 million $ 666,683
Jan 13, 4 PM $ 0.143
+0.43%
$ 142.99 million $ 674,467
Jan 13, 3 PM $ 0.142
+0.29%
$ 142.31 million $ 687,050
Jan 13, 2 PM $ 0.142
+0.65%
$ 141.96 million $ 695,962