Layerk Historical Data

LYK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.116
+0.00%
$ 115.89 million $ 457,477
Mar 13, 2 AM $ 0.116
-0.79%
$ 115.89 million $ 457,406
Mar 13, 1 AM $ 0.117
+0.13%
$ 116.81 million $ 455,936
Mar 13, 12 AM $ 0.117
+0.03%
$ 116.65 million $ 451,767
Mar 12, 11 PM $ 0.117
-0.03%
$ 116.61 million $ 453,299
Mar 12, 10 PM $ 0.117
+0.46%
$ 116.69 million $ 452,866
Mar 12, 9 PM $ 0.116
+0.03%
$ 116.19 million $ 437,224
Mar 12, 8 PM $ 0.116
-0.31%
$ 116.04 million $ 417,961
Mar 12, 7 PM $ 0.116
+0.06%
$ 116.47 million $ 418,083
Mar 12, 6 PM $ 0.116
+0.13%
$ 116.4 million $ 420,807
Mar 12, 5 PM $ 0.116
-0.23%
$ 115.71 million $ 412,217
Mar 12, 4 PM $ 0.116
-0.10%
$ 115.94 million $ 410,047
Mar 12, 3 PM $ 0.116
-0.01%
$ 116.05 million $ 407,317
Mar 12, 2 PM $ 0.116
+0.10%
$ 116.12 million $ 409,511
Mar 12, 1 PM $ 0.116
+0.45%
$ 115.94 million $ 412,655
Mar 12, 12 PM $ 0.115
+0.14%
$ 115.39 million $ 430,043
Mar 12, 11 AM $ 0.116
-0.10%
$ 115.84 million $ 431,820
Mar 12, 10 AM $ 0.116
+0.18%
$ 115.88 million $ 432,494
Mar 12, 9 AM $ 0.116
-0.47%
$ 115.61 million $ 435,022
Mar 12, 8 AM $ 0.116
-0.40%
$ 116.15 million $ 438,546
Mar 12, 7 AM $ 0.116
+0.17%
$ 115.69 million $ 448,150
Mar 12, 6 AM $ 0.116
+0.10%
$ 115.76 million $ 449,232
Mar 12, 5 AM $ 0.116
-0.16%
$ 115.65 million $ 454,292
Mar 12, 4 AM $ 0.116
+0.07%
$ 115.83 million $ 480,422
Mar 12, 3 AM $ 0.116
+0.00%
$ 115.74 million $ 501,718
Mar 12, 2 AM $ 0.116
+0.15%
$ 115.74 million $ 520,559
Mar 12, 1 AM $ 0.116
-0.11%
$ 115.57 million $ 542,807
Mar 12, 12 AM $ 0.116
-0.02%
$ 115.73 million $ 561,159
Mar 11, 11 PM $ 0.116
+0.08%
$ 115.72 million $ 582,419
Mar 11, 10 PM $ 0.116
+0.18%
$ 115.59 million $ 609,546
Mar 11, 9 PM $ 0.115
-0.30%
$ 115.32 million $ 624,689
Mar 11, 8 PM $ 0.116
-0.50%
$ 115.67 million $ 647,241
Mar 11, 7 PM $ 0.116
-0.22%
$ 116.26 million $ 652,806
Mar 11, 6 PM $ 0.117
+0.29%
$ 116.51 million $ 649,317
Mar 11, 5 PM $ 0.116
+0.05%
$ 116.14 million $ 655,180
Mar 11, 4 PM $ 0.116
-0.02%
$ 116.09 million $ 661,662
Mar 11, 3 PM $ 0.116
-0.04%
$ 116.12 million $ 673,004
Mar 11, 2 PM $ 0.116
-0.07%
$ 116.09 million $ 683,228
Mar 11, 1 PM $ 0.116
+0.20%
$ 116.03 million $ 682,076
Mar 11, 12 PM $ 0.116
+0.10%
$ 115.73 million $ 679,716
Mar 11, 11 AM $ 0.115
-0.41%
$ 115.42 million $ 679,577
Mar 11, 10 AM $ 0.116
-0.36%
$ 115.9 million $ 675,227
Mar 11, 9 AM $ 0.116
+0.01%
$ 116.25 million $ 676,831
Mar 11, 8 AM $ 0.116
+0.18%
$ 116.18 million $ 680,084
Mar 11, 7 AM $ 0.116
-1.83%
$ 116.29 million $ 673,503
Mar 11, 6 AM $ 0.118
+0.50%
$ 118.43 million $ 674,080
Mar 11, 5 AM $ 0.118
-0.39%
$ 118.05 million $ 677,505
Mar 11, 4 AM $ 0.118
+0.18%
$ 118.41 million $ 674,920
Mar 11, 3 AM $ 0.118
+0.12%
$ 118.13 million $ 678,518
Mar 11, 2 AM $ 0.118
-0.41%
$ 117.95 million $ 682,543