Layerk Historical Data

LYK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.142
+0.65%
$ 141.96 million $ 695,962
Jan 13, 1 PM $ 0.141
+0.10%
$ 141.04 million $ 701,091
Jan 13, 12 PM $ 0.141
-1.11%
$ 140.97 million $ 702,289
Jan 13, 11 AM $ 0.142
+1.06%
$ 142.16 million $ 699,408
Jan 13, 10 AM $ 0.141
+0.87%
$ 141.43 million $ 691,806
Jan 13, 9 AM $ 0.14
-1.40%
$ 140.14 million $ 695,370
Jan 13, 8 AM $ 0.142
+0.67%
$ 141.81 million $ 687,345
Jan 13, 7 AM $ 0.141
-0.54%
$ 140.77 million $ 687,403
Jan 13, 6 AM $ 0.142
+0.05%
$ 141.6 million $ 686,802
Jan 13, 5 AM $ 0.142
-0.19%
$ 141.53 million $ 690,909
Jan 13, 4 AM $ 0.142
+0.28%
$ 141.93 million $ 687,799
Jan 13, 3 AM $ 0.142
+0.14%
$ 141.6 million $ 692,455
Jan 13, 2 AM $ 0.141
-0.38%
$ 141.4 million $ 694,741
Jan 13, 1 AM $ 0.142
+0.10%
$ 141.93 million $ 696,870
Jan 13, 12 AM $ 0.142
+0.00%
$ 141.8 million $ 705,205
Jan 12, 11 PM $ 0.141
-0.09%
$ 141.33 million $ 709,235
Jan 12, 10 PM $ 0.142
-0.14%
$ 141.53 million $ 713,765
Jan 12, 9 PM $ 0.142
-0.07%
$ 141.73 million $ 719,489
Jan 12, 8 PM $ 0.142
+0.17%
$ 141.86 million $ 721,011
Jan 12, 7 PM $ 0.142
-0.30%
$ 141.69 million $ 726,386
Jan 12, 6 PM $ 0.142
-0.12%
$ 142.26 million $ 721,491
Jan 12, 5 PM $ 0.142
+0.09%
$ 142.43 million $ 724,991
Jan 12, 4 PM $ 0.142
-0.09%
$ 142.16 million $ 720,040
Jan 12, 3 PM $ 0.142
-0.41%
$ 142.29 million $ 714,954
Jan 12, 2 PM $ 0.143
+0.65%
$ 142.88 million $ 710,307
Jan 12, 1 PM $ 0.142
+0.76%
$ 141.88 million $ 700,694
Jan 12, 12 PM $ 0.141
+0.02%
$ 140.67 million $ 689,881
Jan 12, 11 AM $ 0.141
-0.96%
$ 140.64 million $ 691,401
Jan 12, 10 AM $ 0.142
+1.02%
$ 142.01 million $ 689,894
Jan 12, 9 AM $ 0.141
-0.59%
$ 140.67 million $ 684,364
Jan 12, 8 AM $ 0.142
+0.47%
$ 141.5 million $ 683,853
Jan 12, 7 AM $ 0.141
-0.13%
$ 140.84 million $ 678,726
Jan 12, 6 AM $ 0.141
-0.33%
$ 141.13 million $ 681,616
Jan 12, 5 AM $ 0.142
-0.01%
$ 141.6 million $ 675,072
Jan 12, 4 AM $ 0.142
+0.24%
$ 141.62 million $ 678,527
Jan 12, 3 AM $ 0.141
+0.04%
$ 141.32 million $ 674,337
Jan 12, 2 AM $ 0.141
+0.04%
$ 141.12 million $ 671,836
Jan 12, 1 AM $ 0.141
-0.19%
$ 141.14 million $ 678,100
Jan 12, 12 AM $ 0.141
-0.08%
$ 141.44 million $ 676,332
Jan 11, 11 PM $ 0.142
+0.07%
$ 141.55 million $ 674,797
Jan 11, 10 PM $ 0.141
-0.19%
$ 141.45 million $ 682,042
Jan 11, 9 PM $ 0.142
-0.22%
$ 141.58 million $ 684,657
Jan 11, 8 PM $ 0.142
+0.28%
$ 141.82 million $ 686,831
Jan 11, 7 PM $ 0.141
+0.39%
$ 141.42 million $ 689,417
Jan 11, 6 PM $ 0.141
-0.38%
$ 140.87 million $ 697,718
Jan 11, 5 PM $ 0.141
-0.71%
$ 141.41 million $ 701,531
Jan 11, 4 PM $ 0.142
+0.50%
$ 142.39 million $ 704,253
Jan 11, 3 PM $ 0.141
+0.15%
$ 141.49 million $ 707,113
Jan 11, 2 PM $ 0.141
+0.33%
$ 141.35 million $ 703,970
Jan 11, 1 PM $ 0.141
-0.25%
$ 140.54 million $ 707,414