Layerk Historical Data

LYK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.141
-0.25%
$ 140.54 million $ 707,414
Jan 11, 12 PM $ 0.141
-0.14%
$ 140.99 million $ 711,964
Jan 11, 11 AM $ 0.141
-0.24%
$ 141.29 million $ 700,741
Jan 11, 10 AM $ 0.143
+1.39%
$ 143.18 million $ 700,180
Jan 11, 9 AM $ 0.141
-0.13%
$ 140.85 million $ 703,468
Jan 11, 8 AM $ 0.141
+0.34%
$ 141.11 million $ 700,451
Jan 11, 7 AM $ 0.14
-0.57%
$ 140.49 million $ 699,543
Jan 11, 6 AM $ 0.141
+0.25%
$ 141.34 million $ 692,815
Jan 11, 5 AM $ 0.141
+0.14%
$ 141.01 million $ 710,661
Jan 11, 4 AM $ 0.141
-0.27%
$ 140.78 million $ 715,645
Jan 11, 3 AM $ 0.141
+0.02%
$ 141.13 million $ 713,301
Jan 11, 2 AM $ 0.141
+0.19%
$ 141.11 million $ 711,474
Jan 11, 1 AM $ 0.141
-0.35%
$ 140.7 million $ 715,132
Jan 11, 12 AM $ 0.141
+0.04%
$ 141.33 million $ 716,998
Jan 10, 11 PM $ 0.141
+0.09%
$ 140.99 million $ 713,623
Jan 10, 10 PM $ 0.141
+0.02%
$ 140.83 million $ 706,386
Jan 10, 9 PM $ 0.141
-0.24%
$ 140.8 million $ 703,480
Jan 10, 8 PM $ 0.141
+0.33%
$ 141.23 million $ 704,979
Jan 10, 7 PM $ 0.141
-0.16%
$ 141.21 million $ 699,696
Jan 10, 6 PM $ 0.141
+0.10%
$ 141.38 million $ 709,476
Jan 10, 5 PM $ 0.141
+0.43%
$ 141.17 million $ 716,615
Jan 10, 4 PM $ 0.141
+0.19%
$ 140.69 million $ 725,157
Jan 10, 3 PM $ 0.141
-0.53%
$ 140.59 million $ 739,763
Jan 10, 2 PM $ 0.141
+0.26%
$ 141.34 million $ 742,537
Jan 10, 1 PM $ 0.141
-0.19%
$ 140.83 million $ 736,132
Jan 10, 12 PM $ 0.141
-0.17%
$ 141.06 million $ 736,257
Jan 10, 11 AM $ 0.141
+0.00%
$ 141.23 million $ 745,217
Jan 10, 10 AM $ 0.141
-0.07%
$ 141.2 million $ 737,544
Jan 10, 9 AM $ 0.141
-0.07%
$ 141.3 million $ 747,418
Jan 10, 8 AM $ 0.141
+0.00%
$ 141.47 million $ 757,330
Jan 10, 7 AM $ 0.141
+0.21%
$ 141.47 million $ 751,724
Jan 10, 6 AM $ 0.141
+0.19%
$ 141.17 million $ 772,688
Jan 10, 5 AM $ 0.141
-0.12%
$ 140.97 million $ 764,013
Jan 10, 4 AM $ 0.141
-0.07%
$ 141.2 million $ 760,720
Jan 10, 3 AM $ 0.141
+0.05%
$ 141.33 million $ 761,406
Jan 10, 2 AM $ 0.141
-0.04%
$ 141.3 million $ 761,963
Jan 10, 1 AM $ 0.141
-0.07%
$ 141.33 million $ 754,353
Jan 10, 12 AM $ 0.141
+0.00%
$ 141.36 million $ 754,327
Jan 9, 11 PM $ 0.141
+0.12%
$ 141.43 million $ 759,893
Jan 9, 10 PM $ 0.141
+0.05%
$ 141.27 million $ 760,287
Jan 9, 9 PM $ 0.141
-0.23%
$ 141.2 million $ 767,796
Jan 9, 8 PM $ 0.141
-0.07%
$ 141.43 million $ 767,268
Jan 9, 7 PM $ 0.142
-0.31%
$ 141.58 million $ 789,408
Jan 9, 6 PM $ 0.141
+0.36%
$ 141.44 million $ 772,349
Jan 9, 5 PM $ 0.141
+0.04%
$ 140.94 million $ 768,152
Jan 9, 4 PM $ 0.141
-0.20%
$ 140.89 million $ 782,031
Jan 9, 3 PM $ 0.141
+0.10%
$ 141.21 million $ 797,995
Jan 9, 2 PM $ 0.141
-0.01%
$ 141.19 million $ 795,359
Jan 9, 1 PM $ 0.142
+0.22%
$ 141.6 million $ 797,545
Jan 9, 12 PM $ 0.141
+0.03%
$ 141.36 million $ 797,286