Layerk Historical Data

LYK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.118
-0.41%
$ 117.95 million $ 682,543
Mar 11, 1 AM $ 0.118
-0.05%
$ 118.46 million $ 683,526
Mar 11, 12 AM $ 0.118
+0.30%
$ 118.45 million $ 679,251
Mar 10, 11 PM $ 0.118
-0.45%
$ 117.99 million $ 682,242
Mar 10, 10 PM $ 0.118
+1.21%
$ 118.49 million $ 674,530
Mar 10, 9 PM $ 0.117
-0.03%
$ 117 million $ 677,759
Mar 10, 8 PM $ 0.117
-0.35%
$ 116.93 million $ 678,301
Mar 10, 7 PM $ 0.117
-0.24%
$ 117.23 million $ 676,207
Mar 10, 6 PM $ 0.118
+0.30%
$ 117.58 million $ 678,463
Mar 10, 5 PM $ 0.117
-0.02%
$ 117.2 million $ 681,493
Mar 10, 4 PM $ 0.117
-0.23%
$ 117.26 million $ 681,506
Mar 10, 3 PM $ 0.117
+0.18%
$ 117.46 million $ 680,594
Mar 10, 2 PM $ 0.117
-2.30%
$ 117.24 million $ 674,965
Mar 10, 1 PM $ 0.12
+3.05%
$ 120 million $ 671,642
Mar 10, 12 PM $ 0.116
-2.64%
$ 116.45 million $ 673,143
Mar 10, 11 AM $ 0.12
+4.96%
$ 119.66 million $ 668,997
Mar 10, 10 AM $ 0.115
-1.24%
$ 115.36 million $ 663,187
Mar 10, 9 AM $ 0.117
+0.16%
$ 116.89 million $ 658,544
Mar 10, 8 AM $ 0.117
-2.11%
$ 116.66 million $ 647,627
Mar 10, 7 AM $ 0.119
+4.85%
$ 119.14 million $ 649,689
Mar 10, 6 AM $ 0.114
-2.45%
$ 113.62 million $ 655,204
Mar 10, 5 AM $ 0.116
-0.02%
$ 116.4 million $ 659,279
Mar 10, 4 AM $ 0.116
+0.09%
$ 116.37 million $ 656,448
Mar 10, 3 AM $ 0.116
-0.14%
$ 116.37 million $ 655,445
Mar 10, 2 AM $ 0.116
-0.22%
$ 116.43 million $ 657,176
Mar 10, 1 AM $ 0.117
-0.01%
$ 116.62 million $ 661,989
Mar 10, 12 AM $ 0.117
-0.08%
$ 116.66 million $ 677,587
Mar 9, 11 PM $ 0.117
-0.28%
$ 116.72 million $ 677,338
Mar 9, 10 PM $ 0.117
+0.22%
$ 117.05 million $ 684,292
Mar 9, 9 PM $ 0.117
+0.07%
$ 116.82 million $ 681,292
Mar 9, 8 PM $ 0.117
-0.02%
$ 116.66 million $ 684,670
Mar 9, 7 PM $ 0.117
-0.27%
$ 116.7 million $ 684,111
Mar 9, 6 PM $ 0.117
+0.14%
$ 116.99 million $ 686,984
Mar 9, 5 PM $ 0.117
+0.48%
$ 116.83 million $ 689,112
Mar 9, 4 PM $ 0.116
+0.00%
$ 116.27 million $ 685,844
Mar 9, 3 PM $ 0.117
-1.98%
$ 116.62 million $ 683,257
Mar 9, 2 PM $ 0.118
+4.46%
$ 118.47 million $ 687,364
Mar 9, 1 PM $ 0.113
-4.39%
$ 113.39 million $ 695,634
Mar 9, 12 PM $ 0.119
+2.77%
$ 118.5 million $ 704,762
Mar 9, 11 AM $ 0.116
-0.36%
$ 116.17 million $ 709,641
Mar 9, 10 AM $ 0.117
-1.96%
$ 116.59 million $ 728,963
Mar 9, 9 AM $ 0.119
-0.02%
$ 118.91 million $ 729,628
Mar 9, 8 AM $ 0.119
+4.61%
$ 118.93 million $ 736,840
Mar 9, 7 AM $ 0.114
-1.93%
$ 113.7 million $ 736,476
Mar 9, 6 AM $ 0.116
+0.38%
$ 116.02 million $ 724,259
Mar 9, 5 AM $ 0.116
-0.11%
$ 115.6 million $ 720,411
Mar 9, 4 AM $ 0.116
-0.10%
$ 115.73 million $ 725,267
Mar 9, 3 AM $ 0.116
+0.20%
$ 115.91 million $ 724,983
Mar 9, 2 AM $ 0.116
-0.15%
$ 115.76 million $ 731,149
Mar 9, 1 AM $ 0.116
-0.12%
$ 116.14 million $ 724,471