Layerk Historical Data

LYK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.142
+0.22%
$ 141.6 million $ 797,545
Jan 9, 12 PM $ 0.141
+0.03%
$ 141.36 million $ 797,286
Jan 9, 11 AM $ 0.141
+0.22%
$ 141.38 million $ 798,723
Jan 9, 10 AM $ 0.141
+0.09%
$ 141.07 million $ 807,737
Jan 9, 9 AM $ 0.141
-0.15%
$ 140.95 million $ 794,442
Jan 9, 8 AM $ 0.141
+0.00%
$ 141.22 million $ 794,427
Jan 9, 7 AM $ 0.141
-0.74%
$ 141.16 million $ 801,984
Jan 9, 6 AM $ 0.142
-0.17%
$ 142.2 million $ 784,431
Jan 9, 5 AM $ 0.143
+0.15%
$ 142.81 million $ 783,387
Jan 9, 4 AM $ 0.143
+0.07%
$ 142.6 million $ 784,771
Jan 9, 3 AM $ 0.142
-0.21%
$ 142.44 million $ 788,060
Jan 9, 2 AM $ 0.143
-0.02%
$ 142.73 million $ 793,734
Jan 9, 1 AM $ 0.143
+0.17%
$ 142.82 million $ 798,857
Jan 9, 12 AM $ 0.143
-0.15%
$ 142.55 million $ 792,692
Jan 8, 11 PM $ 0.143
-0.06%
$ 142.59 million $ 790,250
Jan 8, 10 PM $ 0.143
-0.22%
$ 142.68 million $ 800,981
Jan 8, 9 PM $ 0.142
-1.46%
$ 142.05 million $ 793,859
Jan 8, 8 PM $ 0.144
-0.75%
$ 143.97 million $ 790,177
Jan 8, 7 PM $ 0.145
-0.40%
$ 145.06 million $ 777,946
Jan 8, 6 PM $ 0.146
-0.11%
$ 145.58 million $ 776,456
Jan 8, 5 PM $ 0.145
-2.17%
$ 144.89 million $ 778,398
Jan 8, 4 PM $ 0.148
-2.22%
$ 147.94 million $ 752,454
Jan 8, 3 PM $ 0.151
-0.09%
$ 151.47 million $ 727,020
Jan 8, 2 PM $ 0.152
+0.39%
$ 151.5 million $ 725,607
Jan 8, 1 PM $ 0.15
-0.77%
$ 149.99 million $ 732,869
Jan 8, 12 PM $ 0.151
-0.83%
$ 150.85 million $ 733,245
Jan 8, 11 AM $ 0.152
+0.77%
$ 152.22 million $ 729,966
Jan 8, 10 AM $ 0.151
+0.25%
$ 151.06 million $ 732,576
Jan 8, 9 AM $ 0.151
-0.24%
$ 150.59 million $ 730,287
Jan 8, 8 AM $ 0.151
-0.08%
$ 150.95 million $ 726,566
Jan 8, 7 AM $ 0.151
-0.80%
$ 150.79 million $ 723,874
Jan 8, 6 AM $ 0.152
+0.33%
$ 152.01 million $ 724,071
Jan 8, 5 AM $ 0.152
+0.16%
$ 151.51 million $ 730,284
Jan 8, 4 AM $ 0.151
+0.08%
$ 151.5 million $ 726,381
Jan 8, 3 AM $ 0.151
+0.00%
$ 151.46 million $ 725,102
Jan 8, 2 AM $ 0.151
+0.18%
$ 151.48 million $ 722,256
Jan 8, 1 AM $ 0.151
-0.12%
$ 151.19 million $ 720,918
Jan 8, 12 AM $ 0.151
-0.04%
$ 151.27 million $ 720,776
Jan 7, 11 PM $ 0.151
+0.09%
$ 151.26 million $ 719,073
Jan 7, 10 PM $ 0.151
+0.19%
$ 151.19 million $ 709,753
Jan 7, 9 PM $ 0.151
-0.21%
$ 150.9 million $ 711,749
Jan 7, 8 PM $ 0.151
+0.40%
$ 151.36 million $ 717,270
Jan 7, 7 PM $ 0.151
-0.65%
$ 150.83 million $ 705,629
Jan 7, 6 PM $ 0.152
+0.65%
$ 151.77 million $ 711,775
Jan 7, 5 PM $ 0.151
-0.25%
$ 150.93 million $ 705,793
Jan 7, 4 PM $ 0.151
+0.08%
$ 151.45 million $ 708,878
Jan 7, 3 PM $ 0.151
+0.13%
$ 151.34 million $ 701,915
Jan 7, 2 PM $ 0.151
-0.17%
$ 151.09 million $ 705,721
Jan 7, 1 PM $ 0.151
-0.15%
$ 151.42 million $ 695,486
Jan 7, 12 PM $ 0.152
+0.07%
$ 151.61 million $ 696,504