Layerk Historical Data

LYK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.116
-0.15%
$ 115.76 million $ 731,149
Mar 9, 1 AM $ 0.116
-0.12%
$ 116.14 million $ 724,471
Mar 9, 12 AM $ 0.116
+0.36%
$ 116.28 million $ 717,903
Mar 8, 11 PM $ 0.116
-0.14%
$ 115.87 million $ 722,861
Mar 8, 10 PM $ 0.116
-0.11%
$ 116.03 million $ 715,268
Mar 8, 9 PM $ 0.116
+0.27%
$ 116.18 million $ 722,419
Mar 8, 8 PM $ 0.116
+0.21%
$ 115.94 million $ 713,730
Mar 8, 7 PM $ 0.116
-0.44%
$ 115.73 million $ 710,449
Mar 8, 6 PM $ 0.116
+0.04%
$ 116.22 million $ 704,057
Mar 8, 5 PM $ 0.116
+0.22%
$ 116.24 million $ 700,124
Mar 8, 4 PM $ 0.116
-0.25%
$ 115.86 million $ 696,269
Mar 8, 3 PM $ 0.116
+0.07%
$ 116.32 million $ 688,074
Mar 8, 2 PM $ 0.116
-0.11%
$ 116.24 million $ 675,049
Mar 8, 1 PM $ 0.116
-0.39%
$ 116.3 million $ 665,533
Mar 8, 12 PM $ 0.117
+0.47%
$ 116.7 million $ 643,380
Mar 8, 11 AM $ 0.116
+0.15%
$ 116.15 million $ 640,477
Mar 8, 10 AM $ 0.116
+0.10%
$ 116.05 million $ 629,016
Mar 8, 9 AM $ 0.116
-0.33%
$ 115.9 million $ 626,676
Mar 8, 8 AM $ 0.116
+0.14%
$ 116.29 million $ 630,006
Mar 8, 7 AM $ 0.116
+0.42%
$ 116.15 million $ 630,132
Mar 8, 6 AM $ 0.116
-0.14%
$ 115.74 million $ 636,258
Mar 8, 5 AM $ 0.116
-0.09%
$ 115.9 million $ 632,010
Mar 8, 4 AM $ 0.116
+0.10%
$ 116 million $ 629,087
Mar 8, 3 AM $ 0.116
+0.11%
$ 115.81 million $ 625,764
Mar 8, 2 AM $ 0.116
-0.13%
$ 115.58 million $ 618,706
Mar 8, 1 AM $ 0.116
+0.29%
$ 115.82 million $ 623,309
Mar 8, 12 AM $ 0.115
+0.29%
$ 115.48 million $ 625,477
Mar 7, 11 PM $ 0.115
+0.03%
$ 115.19 million $ 622,576
Mar 7, 10 PM $ 0.115
-0.46%
$ 114.87 million $ 627,630
Mar 7, 9 PM $ 0.115
-0.62%
$ 115.33 million $ 630,675
Mar 7, 8 PM $ 0.116
+0.12%
$ 115.96 million $ 635,575
Mar 7, 7 PM $ 0.116
+0.43%
$ 115.82 million $ 640,337
Mar 7, 6 PM $ 0.116
-0.87%
$ 115.86 million $ 647,463
Mar 7, 5 PM $ 0.118
+0.21%
$ 117.8 million $ 642,312
Mar 7, 4 PM $ 0.118
-0.20%
$ 117.64 million $ 652,304
Mar 7, 3 PM $ 0.118
+0.13%
$ 117.87 million $ 662,980
Mar 7, 2 PM $ 0.118
-0.32%
$ 117.55 million $ 678,057
Mar 7, 1 PM $ 0.118
+0.00%
$ 117.86 million $ 680,427
Mar 7, 12 PM $ 0.118
+0.45%
$ 117.78 million $ 701,931
Mar 7, 11 AM $ 0.117
-0.31%
$ 117.4 million $ 702,335
Mar 7, 10 AM $ 0.118
+0.01%
$ 117.77 million $ 703,603
Mar 7, 9 AM $ 0.118
-0.14%
$ 117.76 million $ 706,231
Mar 7, 8 AM $ 0.118
-0.26%
$ 117.95 million $ 701,917
Mar 7, 7 AM $ 0.118
-0.34%
$ 118.08 million $ 704,090
Mar 7, 6 AM $ 0.118
+0.40%
$ 118.48 million $ 710,374
Mar 7, 5 AM $ 0.118
-0.02%
$ 118.01 million $ 716,683
Mar 7, 4 AM $ 0.118
-0.16%
$ 118.04 million $ 722,327
Mar 7, 3 AM $ 0.118
+0.10%
$ 118.18 million $ 718,443
Mar 7, 2 AM $ 0.118
+0.23%
$ 117.99 million $ 716,920
Mar 7, 1 AM $ 0.118
-0.34%
$ 117.75 million $ 715,772